Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 64.13 and 68.09
| Daily Target 1 | 60.88 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.8 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (5.23%) | 62.35 | 62.30 - 66.26 | 1.2129 times | Fri 25 September 2026 | 62.67 (0.63%) | 62.65 | 61.66 - 63.44 | 0.7625 times | Thu 24 September 2026 | 62.28 (-0.1%) | 62.23 | 61.23 - 62.76 | 1.1118 times | Wed 23 September 2026 | 62.34 (-5.49%) | 65.80 | 62.24 - 66.15 | 0.6979 times | Tue 22 September 2026 | 65.96 (1.07%) | 66.24 | 65.36 - 66.58 | 0.8285 times | Mon 21 September 2026 | 65.26 (-0.17%) | 65.93 | 64.99 - 66.21 | 0.6884 times | Fri 18 September 2026 | 65.37 (-3.87%) | 68.00 | 65.18 - 68.01 | 2.4496 times | Thu 17 September 2026 | 68.00 (0.61%) | 68.84 | 67.22 - 68.84 | 0.7068 times | Wed 16 September 2026 | 67.59 (2.96%) | 65.99 | 65.80 - 67.90 | 0.886 times | Tue 15 September 2026 | 65.65 (-1.25%) | 66.50 | 65.06 - 66.54 | 0.6555 times | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 0.6457 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.13 and 68.09
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (5.23%) | 62.35 | 62.30 - 66.26 | 0.3639 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.227 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6034 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.759 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7156 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6646 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.8956 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7279 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.0998 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.9434 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1594 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 57.87 and 69.32
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.95 (-5.16%) | 69.42 | 61.23 - 72.68 | 0.8521 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6705 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.33 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7799 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0255 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8158 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7824 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8037 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9699 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9701 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4673 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 65.3 |
| 20 day DMA | 67 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.64 |
| 100 day DMA | 73.56 |
| 150 day DMA | 71.59 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.56 | 64.01 |
| 12 day EMA | 65.4 | 65.3 | 65.78 |
| 20 day EMA | 66.68 | 66.76 | 67.19 |
| 35 day EMA | 68.66 | 68.82 | 69.18 |
| 50 day EMA | 70.61 | 70.8 | 71.13 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.7 | 64.24 |
| 12 day SMA | 65.3 | 65.42 | 65.83 |
| 20 day SMA | 67 | 67.2 | 67.66 |
| 35 day SMA | 69.24 | 69.45 | 69.68 |
| 50 day SMA | 70.64 | 70.88 | 71.2 |
| 100 day SMA | 73.56 | 73.56 | 73.6 |
| 150 day SMA | 71.59 | 71.62 | 71.67 |
| 200 day SMA | 72.39 | 72.44 | 72.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.