Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.46 and 70.69
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 71.33 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2685 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0082 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.1293 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.2586 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.8004 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.8314 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.4141 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.281 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.5162 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.4923 times | Tue 17 March 2026 | 67.45 (1.11%) | 67.10 | 66.75 - 68.87 | 1.7546 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.56 and 72.58
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (3.96%) | 65.34 | 64.37 - 70.39 | 0.6209 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0183 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7706 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.1193 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5208 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3348 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1966 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1885 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.098 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1322 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0516 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.46 and 70.69
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 0.0429 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8935 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9179 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.1077 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1078 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6757 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9838 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1851 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0691 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0165 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8869 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.83 |
| 35 day DMA | 67.37 |
| 50 day DMA | 69.64 |
| 100 day DMA | 73.15 |
| 150 day DMA | 69.43 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 66.74 | 66.05 |
| 12 day EMA | 66.79 | 66.43 | 66.12 |
| 20 day EMA | 66.91 | 66.72 | 66.57 |
| 35 day EMA | 68.24 | 68.21 | 68.21 |
| 50 day EMA | 69.89 | 69.94 | 70.01 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.73 | 66.01 |
| 12 day SMA | 66.66 | 66.3 | 65.91 |
| 20 day SMA | 65.83 | 65.71 | 65.72 |
| 35 day SMA | 67.37 | 67.52 | 67.71 |
| 50 day SMA | 69.64 | 69.72 | 69.87 |
| 100 day SMA | 73.15 | 73.14 | 73.14 |
| 150 day SMA | 69.43 | 69.3 | 69.17 |
| 200 day SMA | 64.27 | 64.18 | 64.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.