Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.1 and 69.76
| Daily Target 1 | 64.98 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.64 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 70.3 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 0.9364 times | Fri 31 July 2026 | 68.01 (-9.94%) | 70.92 | 64.57 - 73.72 | 2.9644 times | Thu 30 July 2026 | 75.52 (1.38%) | 73.39 | 73.39 - 76.18 | 0.9413 times | Wed 29 July 2026 | 74.49 (-1.19%) | 74.85 | 73.61 - 76.46 | 0.8037 times | Tue 28 July 2026 | 75.39 (-0.54%) | 75.64 | 72.62 - 76.17 | 1.0185 times | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.2684 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.5738 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.5738 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.5199 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.3997 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 0.7846 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.1 and 69.76
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 0.1661 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.2407 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1018 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.5198 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7959 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8636 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7812 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6915 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.9048 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9347 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6718 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.1 and 69.76
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 0.0492 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3309 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.781 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0261 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8163 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7829 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8042 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9705 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9707 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4682 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.862 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 75.36 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.69 |
| 50 day DMA | 77.22 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.86 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 73.15 | 75.72 |
| 12 day EMA | 74.61 | 75.79 | 77.2 |
| 20 day EMA | 76.28 | 77.14 | 78.1 |
| 35 day EMA | 76.36 | 76.85 | 77.37 |
| 50 day EMA | 76.15 | 76.48 | 76.83 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 73.84 | 75.6 |
| 12 day SMA | 75.36 | 76.23 | 77.11 |
| 20 day SMA | 78.13 | 79.18 | 80.05 |
| 35 day SMA | 79.69 | 79.89 | 80.08 |
| 50 day SMA | 77.22 | 77.26 | 77.32 |
| 100 day SMA | 73.05 | 73.02 | 73.02 |
| 150 day SMA | 72.86 | 72.93 | 73 |
| 200 day SMA | 73.17 | 73.17 | 73.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.