InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 122.79 and 124.94

Daily Target 1121.07
Daily Target 2122.36
Daily Target 3123.22
Daily Target 4124.51
Daily Target 5125.37

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 14 May 2026 123.65 (1.01%) 122.67 121.93 - 124.08 0.4676 times
Wed 13 May 2026 122.41 (1.2%) 123.60 119.50 - 123.72 0.756 times
Tue 12 May 2026 120.96 (-3.82%) 123.17 116.68 - 123.61 1.1724 times
Mon 11 May 2026 125.76 (4.11%) 122.04 122.00 - 126.65 1.0366 times
Fri 08 May 2026 120.79 (3.78%) 118.17 118.14 - 120.86 0.7501 times
Thu 07 May 2026 116.39 (-4.28%) 120.45 114.79 - 120.45 0.7806 times
Wed 06 May 2026 121.59 (-0.07%) 120.13 117.51 - 121.65 0.9681 times
Wed 06 May 2026 121.67 (2.81%) 120.13 117.51 - 121.67 1.26 times
Tue 05 May 2026 118.34 (3.38%) 115.29 115.29 - 119.18 0.8299 times
Mon 04 May 2026 114.47 (0.48%) 114.59 112.80 - 114.99 1.9785 times
Fri 01 May 2026 113.92 (2.26%) 111.46 110.90 - 113.96 0.9864 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 120.17 and 130.14

Weekly Target 1112.36
Weekly Target 2118
Weekly Target 3122.32666666667
Weekly Target 4127.97
Weekly Target 5132.3

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 14 May 2026 123.65 (2.37%) 122.04 116.68 - 126.65 0.8393 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.611 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.9948 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.957 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.196 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.8117 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.7739 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 0.8672 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 0.6742 times
Fri 20 March 2026 88.28 (1.48%) 89.38 87.57 - 93.20 0.2748 times
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 90.25 0.1265 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 117.28 and 133.03

Monthly Target 1104.65
Monthly Target 2114.15
Monthly Target 3120.4
Monthly Target 4129.9
Monthly Target 5136.15

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 14 May 2026 123.65 (11%) 111.46 110.90 - 126.65 1.3004 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.8343 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.0301 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.9142 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.7637 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6938 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6539 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5405 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5625 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.7066 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.5657 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 122.71
12 day DMA 119.28
20 day DMA 115.22
35 day DMA 106.78
50 day DMA 101.58
100 day DMA 93.46
150 day DMA 88.31
200 day DMA 84.05

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21121.49121.03
12 day EMA119.05118.21117.45
20 day EMA115.3114.42113.58
35 day EMA109.24108.39107.56
50 day EMA103102.16101.33

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71121.26121.1
12 day SMA119.28117.96116.66
20 day SMA115.22114.36113.48
35 day SMA106.78105.72104.89
50 day SMA101.58100.91100.37
100 day SMA93.4692.9792.47
150 day SMA88.3188.0387.74
200 day SMA84.0583.7883.52
Back to top | Use Dark Theme