Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 84.63 and 86.6
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 86.176666666667 |
| Daily Target 4 | 87.02 |
| Daily Target 5 | 88.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.90 (-0.99%) | 86.39 | 85.33 - 87.30 | 1.3966 times | Thu 26 March 2026 | 86.76 (-6.78%) | 91.04 | 86.75 - 91.04 | 1.3844 times | Wed 25 March 2026 | 93.07 (0.23%) | 92.59 | 92.36 - 94.57 | 1.8044 times | Tue 24 March 2026 | 92.86 (2.17%) | 89.85 | 89.85 - 93.44 | 1.2623 times | Mon 23 March 2026 | 90.89 (2.96%) | 90.57 | 89.75 - 92.82 | 0.9913 times | Fri 20 March 2026 | 88.28 (-4.91%) | 92.40 | 87.57 - 92.83 | 0.381 times | Thu 19 March 2026 | 92.84 (2.11%) | 88.31 | 87.87 - 93.20 | 0.7607 times | Tue 17 March 2026 | 90.92 (1.45%) | 89.14 | 89.06 - 91.06 | 0.5713 times | Mon 16 March 2026 | 89.62 (3.02%) | 89.38 | 89.38 - 90.81 | 1.0743 times | Fri 13 March 2026 | 86.99 (0.22%) | 88.11 | 86.68 - 89.35 | 0.3736 times | Thu 12 March 2026 | 86.80 (-3%) | 88.07 | 86.43 - 88.11 | 0.4126 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 81 and 90.24
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 88.6 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 1.7208 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.7013 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.3228 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.3842 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.8638 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.4853 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2298 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.4468 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.7946 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.0506 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5044 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 78.36 and 90.53
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.90 (-6.67%) | 91.92 | 82.98 - 95.15 | 1.1397 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.3305 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.1114 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.0097 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.9517 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.7865 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8185 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.0283 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8233 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.0003 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.2126 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 89.53 |
| 20 day DMA | 89.91 |
| 35 day DMA | 89.97 |
| 50 day DMA | 88.44 |
| 100 day DMA | 83.23 |
| 150 day DMA | 80.46 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 90.06 | 91.71 |
| 12 day EMA | 89.47 | 90.12 | 90.73 |
| 20 day EMA | 89.56 | 89.94 | 90.27 |
| 35 day EMA | 88.71 | 88.88 | 89.01 |
| 50 day EMA | 88 | 88.09 | 88.14 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 90.37 | 91.59 |
| 12 day SMA | 89.53 | 89.71 | 89.5 |
| 20 day SMA | 89.91 | 90.39 | 90.69 |
| 35 day SMA | 89.97 | 89.89 | 89.92 |
| 50 day SMA | 88.44 | 88.39 | 88.31 |
| 100 day SMA | 83.23 | 83.17 | 83.13 |
| 150 day SMA | 80.46 | 80.32 | 80.18 |
| 200 day SMA | 77.29 | 77.2 | 77.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.