ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 134.64 and 142.96

Daily Target 1127.75
Daily Target 2133.2
Daily Target 3136.07333333333
Daily Target 4141.52
Daily Target 5144.39

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 138.64 (4.24%) 131.77 130.63 - 138.95 1.0968 times
Wed 29 July 2026 133.00 (-2.81%) 136.90 132.72 - 137.43 1.1053 times
Tue 28 July 2026 136.84 (0.94%) 136.69 133.20 - 137.00 0.5566 times
Mon 27 July 2026 135.56 (-0.4%) 136.11 135.43 - 139.92 0.8216 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.5883 times
Fri 24 July 2026 136.11 (0.5%) 136.11 133.78 - 137.20 0.5883 times
Thu 23 July 2026 135.43 (-0.01%) 133.79 132.00 - 137.33 1.1942 times
Wed 22 July 2026 135.44 (-2.08%) 139.45 134.42 - 139.45 1.4006 times
Tue 21 July 2026 138.31 (3.01%) 133.34 131.05 - 139.72 1.1445 times
Mon 20 July 2026 134.27 (-4.71%) 141.79 133.64 - 143.29 1.5037 times
Fri 17 July 2026 140.91 (6.73%) 131.37 131.37 - 141.08 1.0235 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 134.64 and 143.93

Weekly Target 1127.11
Weekly Target 2132.87
Weekly Target 3136.39666666667
Weekly Target 4142.16
Weekly Target 5145.69

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 138.64 (1.86%) 136.11 130.63 - 139.92 0.5934 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.0975 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 0.9665 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.0009 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 0.9994 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8273 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.179 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.0839 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0542 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.1979 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6256 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 130.56 and 151.37

Monthly Target 1113.99
Monthly Target 2126.32
Monthly Target 3134.80333333333
Monthly Target 4147.13
Monthly Target 5155.61

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 138.64 (13.1%) 122.96 122.48 - 143.29 0.7244 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.06 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.663 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8368 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9328 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6938 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0148 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2072 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8839 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.9834 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4459 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 136.03
12 day DMA 136.05
20 day DMA 135.54
35 day DMA 127.98
50 day DMA 119.54
100 day DMA 110.33
150 day DMA 101.84
200 day DMA 97.28

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29135.11136.17
12 day EMA135.37134.78135.1
20 day EMA133.09132.51132.46
35 day EMA126.84126.14125.74
50 day EMA119.75118.98118.41

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.03135.52136.01
12 day SMA136.05135.79135.64
20 day SMA135.54135.19134.8
35 day SMA127.98127.05126.27
50 day SMA119.54118.74118.09
100 day SMA110.33109.86109.45
150 day SMA101.84101.51101.21
200 day SMA97.2896.9896.75
Back to top | Use Dark Theme