ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 141.34 and 144.79

Daily Target 1138.67
Daily Target 2140.56
Daily Target 3142.12333333333
Daily Target 4144.01
Daily Target 5145.57

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 142.44 (0.41%) 142.21 140.24 - 143.69 1.1009 times
Fri 25 September 2026 141.86 (3.29%) 141.81 138.23 - 143.45 0.9627 times
Thu 24 September 2026 137.34 (-0.98%) 138.76 134.10 - 140.80 1.1768 times
Wed 23 September 2026 138.70 (-4.39%) 144.27 137.88 - 145.28 0.6105 times
Tue 22 September 2026 145.07 (0.06%) 144.64 144.50 - 147.71 0.959 times
Mon 21 September 2026 144.98 (1.38%) 143.22 141.09 - 145.37 0.978 times
Fri 18 September 2026 143.00 (-0.49%) 143.09 140.44 - 144.58 2.1857 times
Thu 17 September 2026 143.70 (0.6%) 144.39 142.31 - 146.50 0.6648 times
Wed 16 September 2026 142.84 (-0.39%) 144.19 140.88 - 146.19 0.6031 times
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 0.7584 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 0.7233 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 141.34 and 144.79

Weekly Target 1138.67
Weekly Target 2140.56
Weekly Target 3142.12333333333
Weekly Target 4144.01
Weekly Target 5145.57

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 142.44 (0.41%) 142.21 140.24 - 143.69 0.3557 times
Fri 25 September 2026 141.86 (-0.8%) 143.22 134.10 - 147.71 1.5144 times
Fri 18 September 2026 143.00 (-3.5%) 150.23 140.44 - 151.24 1.5946 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.8655 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 0.9681 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.9094 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.0323 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.8228 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.0282 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.9089 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1147 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 129.7 and 146.84

Monthly Target 1125.45
Monthly Target 2133.95
Monthly Target 3142.59333333333
Monthly Target 4151.09
Monthly Target 5159.73

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 142.44 (-3.59%) 147.75 134.10 - 151.24 0.902 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7121 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.8853 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2407 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.776 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.9794 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0918 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8121 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.1878 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4129 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0346 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 141.08
12 day DMA 143.27
20 day DMA 144.52
35 day DMA 147.82
50 day DMA 144.66
100 day DMA 128.97
150 day DMA 119.06
200 day DMA 110.48

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.61141.19140.85
12 day EMA142.9142.98143.18
20 day EMA143.98144.14144.38
35 day EMA143.66143.73143.84
50 day EMA143.5143.54143.61

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.08141.59141.82
12 day SMA143.27143.5143.77
20 day SMA144.52144.61144.99
35 day SMA147.82147.92148.04
50 day SMA144.66144.5144.48
100 day SMA128.97128.59128.21
150 day SMA119.06118.69118.3
200 day SMA110.48110.22109.96
Back to top | Use Dark Theme