ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 100.62 and 105.76

Daily Target 1	99.6
Daily Target 2	101.63
Daily Target 3	104.73666666667
Daily Target 4	106.77
Daily Target 5	109.88

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.6934 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.1223 times
Mon 30 March 2026	99.87 (0.91%)	99.04	98.08 - 102.76	1.0503 times
Fri 27 March 2026	98.97 (-3.13%)	101.27	97.89 - 101.92	0.933 times
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.2414 times
Wed 25 March 2026	104.31 (3.9%)	99.42	97.16 - 105.00	0.9646 times
Tue 24 March 2026	100.39 (1.88%)	97.16	97.16 - 100.98	1.1166 times
Mon 23 March 2026	98.54 (-0.4%)	100.00	98.15 - 102.06	1.0991 times
Fri 20 March 2026	98.94 (-2.69%)	101.72	97.83 - 101.80	0.5367 times
Thu 19 March 2026	101.68 (4.58%)	97.00	96.01 - 105.69	1.2427 times
Tue 17 March 2026	97.23 (0.5%)	96.70	96.43 - 99.31	0.9492 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.88 and 110.64

Weekly Target 1	93.44
Weekly Target 2	98.55
Weekly Target 3	103.19666666667
Weekly Target 4	108.31
Weekly Target 5	112.96

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	103.67 (4.75%)	99.04	98.08 - 107.84	0.8472 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5829 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0509 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.1103 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2305 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1615 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6093 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1506 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6656 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.591 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.3837 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 100.62 and 105.76

Monthly Target 1	99.6
Monthly Target 2	101.63
Monthly Target 3	104.73666666667
Monthly Target 4	106.77
Monthly Target 5	109.88

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.0342 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9378 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6976 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.0203 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.2137 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8887 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9941 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4537 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8419 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.918 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.183 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.02
12 day DMA	100.66
20 day DMA	97.92
35 day DMA	92.51
50 day DMA	89.64
100 day DMA	87.87
150 day DMA	81.05
200 day DMA	74.39

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.54	101.98	100.27
12 day EMA	100.39	99.79	98.77
20 day EMA	97.98	97.38	96.54
35 day EMA	94.25	93.7	93.01
50 day EMA	90.32	89.78	89.14

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.02	102.14	101.14
12 day SMA	100.66	99.72	98.89
20 day SMA	97.92	97.45	96.79
35 day SMA	92.51	91.93	91.33
50 day SMA	89.64	89.21	88.8
100 day SMA	87.87	87.6	87.33
150 day SMA	81.05	80.74	80.42
200 day SMA	74.39	74.15	73.9