Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 58.24 and 60.4
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.27 (3.84%) | 57.24 | 57.21 - 59.37 | 0.315 times | Wed 29 July 2026 | 57.08 (-1.55%) | 57.98 | 56.75 - 58.30 | 0.5108 times | Tue 28 July 2026 | 57.98 (-0.58%) | 58.13 | 56.61 - 58.13 | 0.455 times | Mon 27 July 2026 | 58.32 (-0.43%) | 59.09 | 58.16 - 59.44 | 0.5122 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.1972 times | Fri 24 July 2026 | 58.57 (-1.38%) | 59.53 | 58.54 - 59.53 | 0.1972 times | Thu 23 July 2026 | 59.39 (-0.15%) | 58.70 | 58.70 - 59.65 | 0.246 times | Wed 22 July 2026 | 59.48 (-0.92%) | 60.04 | 59.36 - 60.04 | 0.9198 times | Tue 21 July 2026 | 60.03 (3.11%) | 58.47 | 58.40 - 60.09 | 1.1864 times | Mon 20 July 2026 | 58.22 (-2.23%) | 59.79 | 58.14 - 60.18 | 5.4604 times | Fri 17 July 2026 | 59.55 (2.28%) | 57.54 | 57.12 - 59.59 | 0.6711 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 57.94 and 60.77
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.27 (1.2%) | 59.09 | 56.61 - 59.44 | 1.0372 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.1141 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 4.6337 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.6212 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 2.1631 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.6716 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.3277 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.081 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.0967 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.2536 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.1189 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 55.36 and 60.53
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.27 (-0.82%) | 60.27 | 56.61 - 61.78 | 4.9602 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.6454 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.5342 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.3161 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.3005 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.4404 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.8395 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.9224 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.6646 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3767 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.3484 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.32 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.49 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.01 | 58.48 |
| 12 day EMA | 58.64 | 58.53 | 58.79 |
| 20 day EMA | 58.44 | 58.35 | 58.48 |
| 35 day EMA | 57.02 | 56.89 | 56.88 |
| 50 day EMA | 55.4 | 55.24 | 55.17 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.1 | 58.57 |
| 12 day SMA | 58.72 | 58.77 | 58.95 |
| 20 day SMA | 59.32 | 59.38 | 59.53 |
| 35 day SMA | 57.67 | 57.37 | 57.17 |
| 50 day SMA | 55.49 | 55.3 | 55.15 |
| 100 day SMA | 52.89 | 52.78 | 52.69 |
| 150 day SMA | 51.67 | 51.61 | 51.57 |
| 200 day SMA | 51.21 | 51.14 | 51.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.