Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 45.83 and 47.24
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.41 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.2128 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3438 times | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 1.0477 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.7338 times | Mon 23 March 2026 | 46.97 (0.95%) | 47.36 | 46.97 - 47.59 | 0.9004 times | Fri 20 March 2026 | 46.53 (-2.08%) | 47.39 | 46.30 - 47.73 | 0.9748 times | Thu 19 March 2026 | 47.52 (-1.02%) | 46.67 | 46.67 - 47.86 | 0.4963 times | Tue 17 March 2026 | 48.01 (0.25%) | 48.14 | 47.90 - 48.29 | 0.9004 times | Mon 16 March 2026 | 47.89 (1.5%) | 47.92 | 47.87 - 48.24 | 1.3751 times | Fri 13 March 2026 | 47.18 (-0.21%) | 47.79 | 46.96 - 47.95 | 1.0149 times | Thu 12 March 2026 | 47.28 (-3.23%) | 48.32 | 46.96 - 48.32 | 1.5879 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 45.09 and 47.56
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.9076 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.6491 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 0.9785 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.7119 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.2905 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6126 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1673 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.7317 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.7256 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 1.2252 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 2.4051 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 44.51 and 48.14
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.55 (-6.56%) | 48.95 | 46.09 - 49.72 | 0.4934 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8399 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6009 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7591 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2674 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7184 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6645 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7886 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1939 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.674 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7679 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.43 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.55 | 47.23 |
| 12 day EMA | 47.51 | 47.69 | 47.6 |
| 20 day EMA | 47.83 | 47.97 | 47.95 |
| 35 day EMA | 48.23 | 48.33 | 48.34 |
| 50 day EMA | 48.59 | 48.67 | 48.69 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.17 | 47.04 |
| 12 day SMA | 47.43 | 47.64 | 47.62 |
| 20 day SMA | 48.08 | 48.25 | 48.33 |
| 35 day SMA | 48.4 | 48.45 | 48.5 |
| 50 day SMA | 48.66 | 48.71 | 48.72 |
| 100 day SMA | 49.63 | 49.64 | 49.63 |
| 150 day SMA | 47.42 | 47.38 | 47.32 |
| 200 day SMA | 45.14 | 45.11 | 45.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.