Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 52.05 and 53.1
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.233333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.55 (1.23%) | 51.98 | 51.55 - 52.60 | 0.2996 times | Tue 12 May 2026 | 51.91 (0.52%) | 51.57 | 51.32 - 51.93 | 1.1398 times | Mon 11 May 2026 | 51.64 (0.41%) | 51.58 | 51.55 - 52.56 | 0.2526 times | Fri 08 May 2026 | 51.43 (0.16%) | 51.42 | 51.33 - 51.76 | 0.3819 times | Thu 07 May 2026 | 51.35 (-2.64%) | 52.55 | 50.96 - 52.55 | 1.0928 times | Wed 06 May 2026 | 52.74 (0%) | 52.40 | 51.70 - 52.76 | 0.3408 times | Wed 06 May 2026 | 52.74 (1.66%) | 52.40 | 51.70 - 52.76 | 0.3408 times | Tue 05 May 2026 | 51.88 (0.6%) | 52.30 | 51.62 - 52.53 | 0.4113 times | Mon 04 May 2026 | 51.57 (2.26%) | 50.42 | 50.19 - 51.70 | 5.0823 times | Fri 01 May 2026 | 50.43 (-0.34%) | 50.70 | 50.36 - 50.92 | 0.658 times | Thu 30 April 2026 | 50.60 (1.89%) | 50.13 | 50.12 - 50.61 | 0.2996 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 51.94 and 53.22
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.55 (2.18%) | 51.58 | 51.32 - 52.60 | 0.751 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.8058 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.5894 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.9127 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.8605 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.0352 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 0.9753 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.6389 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.8344 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.5968 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 0.8996 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 51.37 and 53.94
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.55 (3.85%) | 50.70 | 50.19 - 52.76 | 0.7682 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6314 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6002 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8796 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6767 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8423 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3274 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7524 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6959 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8259 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2503 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.76 | 51.69 |
| 12 day EMA | 51.83 | 51.7 | 51.66 |
| 20 day EMA | 51.63 | 51.53 | 51.49 |
| 35 day EMA | 50.98 | 50.89 | 50.83 |
| 50 day EMA | 50.26 | 50.17 | 50.1 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.81 | 51.98 |
| 12 day SMA | 51.54 | 51.38 | 51.39 |
| 20 day SMA | 51.96 | 51.95 | 51.98 |
| 35 day SMA | 51.09 | 50.96 | 50.8 |
| 50 day SMA | 50.11 | 50.05 | 50.01 |
| 100 day SMA | 49.76 | 49.74 | 49.74 |
| 150 day SMA | 49.63 | 49.58 | 49.53 |
| 200 day SMA | 47.29 | 47.22 | 47.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.