Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.55 and 45.89
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (0.88%) | 45.66 | 45.41 - 45.75 | 0.9978 times | Wed 29 July 2026 | 45.28 (-1.84%) | 46.10 | 45.21 - 46.10 | 3.7029 times | Tue 28 July 2026 | 46.13 (-1.01%) | 46.42 | 46.13 - 46.69 | 0.3548 times | Mon 27 July 2026 | 46.60 (-1.54%) | 47.27 | 46.53 - 47.27 | 0.643 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.3991 times | Fri 24 July 2026 | 47.33 (-0.21%) | 47.68 | 47.33 - 47.77 | 0.3991 times | Thu 23 July 2026 | 47.43 (0.42%) | 47.37 | 47.26 - 47.43 | 0.9091 times | Wed 22 July 2026 | 47.23 (2.01%) | 47.13 | 46.89 - 47.23 | 0.7539 times | Tue 21 July 2026 | 46.30 (-0.02%) | 46.50 | 46.30 - 46.50 | 1.3525 times | Mon 20 July 2026 | 46.31 (-0.54%) | 46.81 | 46.28 - 46.81 | 0.4878 times | Fri 17 July 2026 | 46.56 (-0.51%) | 46.82 | 46.56 - 46.82 | 0.1996 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.42 and 46.48
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (-3.49%) | 47.27 | 45.21 - 47.27 | 0.4274 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0299 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2927 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2295 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.7402 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1563 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2877 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2644 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.3126 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2594 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.7466 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.17 and 46.73
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (-3.95%) | 47.20 | 45.21 - 47.77 | 2.319 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3239 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8143 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3158 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8634 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.327 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7238 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4447 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3845 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4836 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.9899 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.82 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.23 | 46.7 |
| 12 day EMA | 46.48 | 46.63 | 46.87 |
| 20 day EMA | 46.67 | 46.77 | 46.93 |
| 35 day EMA | 46.72 | 46.78 | 46.87 |
| 50 day EMA | 46.73 | 46.77 | 46.83 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.53 | 46.96 |
| 12 day SMA | 46.58 | 46.68 | 46.85 |
| 20 day SMA | 46.8 | 46.89 | 46.96 |
| 35 day SMA | 46.94 | 46.94 | 46.96 |
| 50 day SMA | 46.82 | 46.84 | 46.85 |
| 100 day SMA | 47.11 | 47.12 | 47.15 |
| 150 day SMA | 46.58 | 46.57 | 46.56 |
| 200 day SMA | 46.38 | 46.39 | 46.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.