Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.34 and 47.89
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 47.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.61 (0.7%) | 47.06 | 47.06 - 47.61 | 0.275 times | Wed 01 April 2026 | 47.28 (0.57%) | 47.04 | 47.04 - 47.37 | 0.4513 times | Tue 31 March 2026 | 47.01 (0.58%) | 46.82 | 46.42 - 47.01 | 1.6713 times | Mon 30 March 2026 | 46.74 (-0.32%) | 47.34 | 46.74 - 47.38 | 0.3173 times | Fri 27 March 2026 | 46.89 (0.49%) | 46.75 | 46.68 - 47.21 | 0.3314 times | Thu 26 March 2026 | 46.66 (-0.19%) | 46.81 | 46.66 - 46.91 | 0.2398 times | Wed 25 March 2026 | 46.75 (0.56%) | 46.86 | 46.75 - 46.99 | 0.2327 times | Tue 24 March 2026 | 46.49 (0.76%) | 46.60 | 46.49 - 46.91 | 0.5712 times | Mon 23 March 2026 | 46.14 (0.63%) | 46.16 | 45.89 - 46.52 | 1.8194 times | Fri 20 March 2026 | 45.85 (-3.62%) | 47.53 | 45.80 - 47.53 | 4.0904 times | Thu 19 March 2026 | 47.57 (-0.34%) | 47.71 | 47.24 - 47.71 | 0.1808 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.02 and 48.21
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.213333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 1.3693 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 1.6111 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 2.4529 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 1.1915 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.7291 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.4588 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.8785 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0711 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.4552 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.7825 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5086 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.33 and 47.9
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.61 (1.28%) | 47.04 | 47.04 - 47.61 | 0.0551 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 1.0511 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.398 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8811 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5414 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4681 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5887 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.8572 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5494 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.6098 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.604 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.98 | 46.83 |
| 12 day EMA | 47.07 | 46.97 | 46.91 |
| 20 day EMA | 47.06 | 47 | 46.97 |
| 35 day EMA | 46.72 | 46.67 | 46.63 |
| 50 day EMA | 46.47 | 46.42 | 46.39 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.92 | 46.81 |
| 12 day SMA | 46.89 | 46.9 | 46.93 |
| 20 day SMA | 47.12 | 47.12 | 47.17 |
| 35 day SMA | 47.36 | 47.31 | 47.25 |
| 50 day SMA | 46.59 | 46.52 | 46.47 |
| 100 day SMA | 45.6 | 45.59 | 45.58 |
| 150 day SMA | 45.68 | 45.66 | 45.64 |
| 200 day SMA | 44.97 | 44.94 | 44.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.