PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.05 and 27.57

Daily Target 126.93
Daily Target 227.16
Daily Target 327.453333333333
Daily Target 427.68
Daily Target 527.97

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 1.9418 times
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.2783 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.7004 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 1.0758 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.7262 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.2195 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.8378 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.8399 times
Tue 17 March 2026 29.54 (0.51%) 29.61 29.44 - 29.79 0.6484 times
Mon 16 March 2026 29.39 (2.62%) 29.10 29.08 - 29.52 0.7319 times
Fri 13 March 2026 28.64 (-1.51%) 29.12 28.57 - 29.24 1.143 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.05 and 27.57

Weekly Target 126.93
Weekly Target 227.16
Weekly Target 327.453333333333
Weekly Target 427.68
Weekly Target 527.97

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 0.4542 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.1696 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.7153 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.1848 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.2722 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8941 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 1.0171 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3878 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.5445 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.3604 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.429 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.67 and 28.95

Monthly Target 125.09
Monthly Target 226.24
Monthly Target 328.373333333333
Monthly Target 429.52
Monthly Target 531.65

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 30 March 2026 27.38 (-10.96%) 29.86 27.23 - 30.51 1.0349 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1228 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.899 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7466 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9997 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1382 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9784 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9047 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.0911 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.0847 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.8732 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.81
20 day DMA 29.13
35 day DMA 29.86
50 day DMA 30.66
100 day DMA 30.25
150 day DMA 29.28
200 day DMA 28.23

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.6529.09
12 day EMA28.752929.22
20 day EMA29.1629.3529.51
35 day EMA29.8429.9830.11
50 day EMA30.5330.6630.78

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.8528.99
12 day SMA28.8129.0129.17
20 day SMA29.1329.329.47
35 day SMA29.8630.0130.13
50 day SMA30.6630.7530.84
100 day SMA30.2530.2630.26
150 day SMA29.2829.2729.27
200 day SMA28.2328.2128.19
Back to top | Use Dark Theme