PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.27 and 1.41

Daily Target 11.24
Daily Target 21.3
Daily Target 31.38
Daily Target 41.44
Daily Target 51.52

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-9.93%) 1.42 1.32 - 1.46 1.2509 times
Thu 26 March 2026 1.51 (-28.77%) 1.56 1.41 - 1.66 6.9579 times
Wed 25 March 2026 2.12 (-1.4%) 2.15 2.10 - 2.17 0.0672 times
Tue 24 March 2026 2.15 (-4.87%) 2.28 2.11 - 2.28 0.1024 times
Mon 23 March 2026 2.26 (-8.87%) 2.42 2.20 - 2.42 0.2144 times
Fri 20 March 2026 2.48 (20.39%) 2.19 2.10 - 2.48 0.5886 times
Thu 19 March 2026 2.06 (-2.37%) 2.08 2.01 - 2.19 0.389 times
Tue 17 March 2026 2.11 (-1.4%) 2.12 2.11 - 2.20 0.1696 times
Mon 16 March 2026 2.14 (1.42%) 2.08 2.06 - 2.21 0.167 times
Fri 13 March 2026 2.11 (-2.31%) 2.12 2.08 - 2.15 0.093 times
Thu 12 March 2026 2.16 (-2.26%) 2.16 2.15 - 2.23 0.0826 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 0.79 and 1.89

Weekly Target 10.6
Weekly Target 20.98
Weekly Target 31.7
Weekly Target 42.08
Weekly Target 52.8

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 4.3594 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.6667 times
Fri 13 March 2026 2.11 (4.46%) 2.03 2.00 - 2.28 0.3271 times
Fri 06 March 2026 2.02 (-32.44%) 2.14 1.63 - 2.33 3.1884 times
Fri 27 February 2026 2.99 (5.28%) 2.90 2.77 - 3.40 0.604 times
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.3001 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.0371 times
Fri 13 February 2026 2.44 (-1.61%) 2.48 2.38 - 2.53 0.128 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.2171 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.1721 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.202 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 0.76 and 1.92

Monthly Target 10.56
Monthly Target 20.96
Monthly Target 31.72
Monthly Target 42.12
Monthly Target 52.88

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-54.52%) 2.14 1.32 - 2.48 3.4674 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5222 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5255 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.2174 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1673 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.628 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4213 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4392 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4178 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.1939 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 0.7438 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.06
20 day DMA 2.15
35 day DMA 2.36
50 day DMA 2.44
100 day DMA 3.12
150 day DMA 3.69
200 day DMA 4.32

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.962.18
12 day EMA1.992.12.21
20 day EMA2.122.22.27
35 day EMA2.242.292.34
50 day EMA2.372.412.45

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.882.12.21
12 day SMA2.062.112.16
20 day SMA2.152.242.33
35 day SMA2.362.42.43
50 day SMA2.442.462.47
100 day SMA3.123.153.19
150 day SMA3.693.723.74
200 day SMA4.324.364.4
Back to top | Use Dark Theme