PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.25 and 1.32

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.27 (1.6%) 1.23 1.23 - 1.30 1.2877 times
Tue 12 May 2026 1.25 (0%) 1.27 1.25 - 1.28 0.5813 times
Mon 11 May 2026 1.25 (-3.85%) 1.26 1.25 - 1.31 0.7506 times
Fri 08 May 2026 1.30 (0%) 1.30 1.28 - 1.34 0.7432 times
Thu 07 May 2026 1.30 (-4.41%) 1.33 1.28 - 1.34 0.8389 times
Wed 06 May 2026 1.36 (0%) 1.38 1.35 - 1.40 0.8683 times
Wed 06 May 2026 1.36 (0%) 1.38 1.35 - 1.40 0.8683 times
Tue 05 May 2026 1.36 (3.82%) 1.29 1.29 - 1.37 2.5239 times
Mon 04 May 2026 1.31 (1.55%) 1.25 1.25 - 1.39 1.2361 times
Fri 01 May 2026 1.29 (2.38%) 1.27 1.26 - 1.31 0.3017 times
Thu 30 April 2026 1.26 (1.61%) 1.34 1.25 - 1.34 0.9124 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.25 and 1.33

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.27
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.27 (-2.31%) 1.26 1.23 - 1.31 0.1694 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.1584 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.2993 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.4498 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 1.4297 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 0.6651 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.4962 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 0.8569 times
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 4.7488 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.7263 times
Fri 13 March 2026 2.11 (4.46%) 2.03 2.00 - 2.28 0.3564 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.19 and 1.36

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.3
Monthly Target 41.37
Monthly Target 51.47

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.27 (0.79%) 1.27 1.23 - 1.40 0.2655 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.4432 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.9706 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5754 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5791 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.3416 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1843 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6921 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4642 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.484 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4605 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.3
50 day DMA 1.56
100 day DMA 2.05
150 day DMA 2.91
200 day DMA 3.41

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.3
12 day EMA1.31.311.32
20 day EMA1.321.331.34
35 day EMA1.51.511.53
50 day EMA1.621.631.65

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.31
12 day SMA1.31.31.3
20 day SMA1.321.311.31
35 day SMA1.31.321.35
50 day SMA1.561.571.6
100 day SMA2.052.082.11
150 day SMA2.912.942.96
200 day SMA3.413.433.45
Back to top | Use Dark Theme