Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.67 and 11.2
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.32 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.82 (5.97%) | 10.73 | 10.51 - 11.04 | 1.1021 times | Wed 29 July 2026 | 10.21 (-4.31%) | 11.06 | 10.00 - 11.40 | 1.4292 times | Tue 28 July 2026 | 10.67 (-1.11%) | 10.94 | 10.08 - 10.94 | 1.147 times | Mon 27 July 2026 | 10.79 (-8.56%) | 11.71 | 10.78 - 11.80 | 1.024 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 1.1966 times | Fri 24 July 2026 | 11.80 (-4.07%) | 12.29 | 11.40 - 12.40 | 1.1966 times | Thu 23 July 2026 | 12.30 (-9.49%) | 13.85 | 12.22 - 13.94 | 1.0509 times | Wed 22 July 2026 | 13.59 (2.8%) | 13.24 | 13.23 - 13.78 | 0.8949 times | Tue 21 July 2026 | 13.22 (2.48%) | 13.08 | 12.69 - 13.34 | 0.6507 times | Mon 20 July 2026 | 12.90 (-0.77%) | 12.90 | 12.84 - 13.17 | 0.308 times | Fri 17 July 2026 | 13.00 (2.04%) | 12.80 | 12.57 - 13.09 | 0.4854 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.51 and 11.31
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.82 (-8.31%) | 11.71 | 10.00 - 11.80 | 1.4003 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.3563 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.2213 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.7354 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9264 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9743 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.2255 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.9403 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.3782 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.8419 times | Fri 29 May 2026 | 15.24 (-10.04%) | 16.67 | 14.84 - 17.31 | 1.0524 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.19 and 12.63
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.82 (-24.55%) | 14.27 | 10.00 - 14.44 | 1.339 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2231 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.6632 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7011 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8426 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.8872 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8317 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6488 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.6912 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.1721 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.1131 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.02 | 11.42 |
| 12 day EMA | 11.71 | 11.87 | 12.17 |
| 20 day EMA | 12.29 | 12.44 | 12.68 |
| 35 day EMA | 13.21 | 13.35 | 13.53 |
| 50 day EMA | 14.02 | 14.15 | 14.31 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.05 | 11.47 |
| 12 day SMA | 11.99 | 12.2 | 12.5 |
| 20 day SMA | 12.37 | 12.43 | 12.59 |
| 35 day SMA | 13.29 | 13.41 | 13.54 |
| 50 day SMA | 14.07 | 14.21 | 14.37 |
| 100 day SMA | 14.66 | 14.67 | 14.7 |
| 150 day SMA | 13.44 | 13.43 | 13.42 |
| 200 day SMA | 12.4 | 12.37 | 12.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.