Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.38 and 14.35
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.52 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.2714 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3058 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.4706 times | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 0.9226 times | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.0894 times | Tue 31 March 2026 | 14.41 (-1.64%) | 14.68 | 14.33 - 15.00 | 1.7376 times | Mon 30 March 2026 | 14.65 (-0.27%) | 15.27 | 14.61 - 15.49 | 1.2531 times | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.7777 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.23 times | Wed 25 March 2026 | 14.55 (-2.02%) | 14.47 | 14.16 - 14.83 | 0.9419 times | Tue 24 March 2026 | 14.85 (2.34%) | 14.47 | 14.40 - 15.08 | 0.7756 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 13.38 and 14.75
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (-0.72%) | 13.81 | 12.92 - 14.29 | 0.4068 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9938 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8989 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.9021 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.4693 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1933 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.136 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.334 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3937 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2721 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1894 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.57 and 14.2
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.84 (-3.96%) | 14.18 | 12.92 - 14.55 | 0.1787 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1205 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1798 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.106 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8628 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9192 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5587 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4802 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7425 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8517 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6567 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.08 | 13.99 |
| 12 day EMA | 14.07 | 14.11 | 14.09 |
| 20 day EMA | 13.89 | 13.89 | 13.85 |
| 35 day EMA | 13.35 | 13.32 | 13.27 |
| 50 day EMA | 12.64 | 12.59 | 12.52 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.97 | 14.05 |
| 12 day SMA | 14.3 | 14.36 | 14.4 |
| 20 day SMA | 14.18 | 14.1 | 14.01 |
| 35 day SMA | 13.21 | 13.16 | 13.1 |
| 50 day SMA | 12.66 | 12.61 | 12.54 |
| 100 day SMA | 11.3 | 11.27 | 11.24 |
| 150 day SMA | 9.66 | 9.6 | 9.54 |
| 200 day SMA | 8.65 | 8.62 | 8.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.