Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 79.58 and 81.42
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.033333333333 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 82.87 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (0.54%) | 80.98 | 80.27 - 82.11 | 0.4277 times | Wed 13 May 2026 | 80.29 (-2.66%) | 82.03 | 78.49 - 82.18 | 0.8569 times | Tue 12 May 2026 | 82.48 (-0.98%) | 82.63 | 80.02 - 82.86 | 1.1997 times | Mon 11 May 2026 | 83.30 (-6.91%) | 89.02 | 82.07 - 89.11 | 1.2618 times | Fri 08 May 2026 | 89.48 (0.97%) | 89.14 | 87.86 - 90.42 | 0.8005 times | Thu 07 May 2026 | 88.62 (-3.54%) | 92.77 | 86.84 - 92.82 | 1.1368 times | Wed 06 May 2026 | 91.87 (0%) | 89.96 | 89.96 - 92.47 | 0.9699 times | Wed 06 May 2026 | 91.87 (4.02%) | 89.96 | 89.96 - 92.48 | 0.9699 times | Tue 05 May 2026 | 88.32 (-0.05%) | 88.65 | 86.57 - 89.61 | 1.5456 times | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.8312 times | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.6492 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 74.3 and 84.92
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (-9.79%) | 89.02 | 78.49 - 89.11 | 0.7502 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.5822 times | Wed 06 May 2026 | 91.87 (0.25%) | 92.51 | 86.57 - 92.99 | 0.6702 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8686 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1924 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4567 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.4805 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4932 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.015 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.491 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.0124 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 72.18 and 87.03
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (-11.72%) | 92.44 | 78.49 - 93.34 | 0.5403 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.388 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0794 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8736 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1444 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1014 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5079 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7833 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.292 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2897 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3621 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 87.37 |
| 20 day DMA | 90.26 |
| 35 day DMA | 86.92 |
| 50 day DMA | 80.04 |
| 100 day DMA | 73.29 |
| 150 day DMA | 75.15 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 84.09 | 85.99 |
| 12 day EMA | 86.09 | 87.07 | 88.3 |
| 20 day EMA | 86.74 | 87.37 | 88.11 |
| 35 day EMA | 83.54 | 83.71 | 83.91 |
| 50 day EMA | 79.31 | 79.25 | 79.21 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 84.83 | 87.15 |
| 12 day SMA | 87.37 | 88.22 | 89.26 |
| 20 day SMA | 90.26 | 90.93 | 91.39 |
| 35 day SMA | 86.92 | 86.51 | 86.13 |
| 50 day SMA | 80.04 | 79.75 | 79.48 |
| 100 day SMA | 73.29 | 73.19 | 73.09 |
| 150 day SMA | 75.15 | 75.15 | 75.18 |
| 200 day SMA | 76.72 | 76.69 | 76.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.