Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 87.95 and 91.03
| Daily Target 1 | 85.61 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.693333333333 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 91.77 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.80 (2.47%) | 88.62 | 87.10 - 90.18 | 0.8716 times | Fri 31 July 2026 | 86.66 (-0.4%) | 86.45 | 85.00 - 87.63 | 1.0008 times | Thu 30 July 2026 | 87.01 (-1.51%) | 88.42 | 85.90 - 88.42 | 1.0743 times | Wed 29 July 2026 | 88.34 (1.63%) | 85.14 | 84.14 - 89.17 | 1.0628 times | Tue 28 July 2026 | 86.92 (3.56%) | 85.01 | 84.61 - 87.11 | 1.1606 times | Mon 27 July 2026 | 83.93 (4.38%) | 81.57 | 81.57 - 84.00 | 1.2135 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 1.0258 times | Fri 24 July 2026 | 80.41 (3.35%) | 79.54 | 77.96 - 81.08 | 1.0258 times | Thu 23 July 2026 | 77.80 (-2.85%) | 78.79 | 77.04 - 78.85 | 0.6196 times | Wed 22 July 2026 | 80.08 (1.82%) | 78.88 | 78.52 - 81.50 | 0.9452 times | Tue 21 July 2026 | 78.65 (1.81%) | 78.41 | 77.25 - 79.03 | 1.0788 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 87.95 and 91.03
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.693333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.80 (2.47%) | 88.62 | 87.10 - 90.18 | 0.186 times | Fri 31 July 2026 | 86.66 (7.77%) | 81.57 | 81.57 - 89.17 | 1.1765 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.2189 times | Fri 24 July 2026 | 80.41 (2.92%) | 77.84 | 76.50 - 81.50 | 1.0091 times | Fri 17 July 2026 | 78.13 (-1.56%) | 79.14 | 75.45 - 81.05 | 1.1991 times | Fri 10 July 2026 | 79.37 (5.5%) | 76.14 | 73.86 - 80.09 | 0.8527 times | Thu 02 July 2026 | 75.23 (1.14%) | 73.38 | 71.50 - 78.00 | 1.1476 times | Fri 26 June 2026 | 74.38 (-3.49%) | 78.13 | 69.15 - 79.70 | 1.7757 times | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.9833 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.4509 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.8228 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 87.95 and 91.03
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.80 (2.47%) | 88.62 | 87.10 - 90.18 | 0.0377 times | Fri 31 July 2026 | 86.66 (16.7%) | 73.61 | 72.93 - 89.17 | 0.9987 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.5634 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 1.0364 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4493 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.127 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.9121 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.195 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.15 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5303 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8179 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 83.02 |
| 20 day DMA | 81.01 |
| 35 day DMA | 78.9 |
| 50 day DMA | 81.49 |
| 100 day DMA | 81.68 |
| 150 day DMA | 76.47 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 85.9 | 85.52 |
| 12 day EMA | 84.13 | 83.28 | 82.66 |
| 20 day EMA | 82.45 | 81.78 | 81.27 |
| 35 day EMA | 82.11 | 81.72 | 81.43 |
| 50 day EMA | 82.15 | 81.88 | 81.68 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 86.57 | 85.32 |
| 12 day SMA | 83.02 | 82.13 | 81.56 |
| 20 day SMA | 81.01 | 80.42 | 79.93 |
| 35 day SMA | 78.9 | 78.71 | 78.57 |
| 50 day SMA | 81.49 | 81.45 | 81.41 |
| 100 day SMA | 81.68 | 81.4 | 81.17 |
| 150 day SMA | 76.47 | 76.33 | 76.21 |
| 200 day SMA | 76.76 | 76.73 | 76.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.