Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 66.08 and 67.58
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.473333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.97 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.40 (-0.06%) | 65.90 | 65.76 - 67.26 | 1.5051 times | Thu 26 March 2026 | 66.44 (-0.95%) | 67.18 | 66.43 - 68.97 | 0.647 times | Wed 25 March 2026 | 67.08 (1.91%) | 66.42 | 64.93 - 67.53 | 0.9618 times | Tue 24 March 2026 | 65.82 (-0.74%) | 65.32 | 65.32 - 66.73 | 1.2916 times | Mon 23 March 2026 | 66.31 (4.84%) | 64.97 | 64.36 - 66.93 | 1.6648 times | Fri 20 March 2026 | 63.25 (-1.17%) | 63.76 | 62.74 - 64.64 | 0.5274 times | Thu 19 March 2026 | 64.00 (0.84%) | 61.85 | 60.90 - 64.35 | 0.7382 times | Tue 17 March 2026 | 63.47 (1.76%) | 63.08 | 62.81 - 64.22 | 0.8727 times | Mon 16 March 2026 | 62.37 (2.46%) | 61.50 | 61.32 - 62.59 | 0.7982 times | Fri 13 March 2026 | 60.87 (-0.57%) | 61.57 | 60.28 - 61.76 | 0.9932 times | Thu 12 March 2026 | 61.22 (0.31%) | 60.17 | 59.60 - 61.63 | 1.0667 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 65.38 and 69.99
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.2853 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.6218 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.282 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.0869 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.9386 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8798 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1943 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0958 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2573 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.3581 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2786 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 63 and 72.37
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.40 (-3.21%) | 66.22 | 59.60 - 68.97 | 0.7288 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.7441 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9748 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9381 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4326 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6672 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.1005 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0985 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1602 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.1552 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1624 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.71 |
| 35 day DMA | 66.49 |
| 50 day DMA | 65.44 |
| 100 day DMA | 69.8 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.83 | 65.52 |
| 12 day EMA | 65.27 | 65.06 | 64.81 |
| 20 day EMA | 65.28 | 65.16 | 65.03 |
| 35 day EMA | 65.12 | 65.04 | 64.96 |
| 50 day EMA | 65.58 | 65.55 | 65.51 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 65.78 | 65.29 |
| 12 day SMA | 64.02 | 63.74 | 63.58 |
| 20 day SMA | 64.71 | 64.9 | 65.01 |
| 35 day SMA | 66.49 | 66.44 | 66.41 |
| 50 day SMA | 65.44 | 65.42 | 65.41 |
| 100 day SMA | 69.8 | 69.92 | 70.04 |
| 150 day SMA | 74.45 | 74.54 | 74.6 |
| 200 day SMA | 73.8 | 73.79 | 73.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.