Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.7 and 1.73
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.71 (-0.58%) | 1.72 | 1.71 - 1.74 | 1.5181 times | Mon 03 August 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.8408 times | Fri 31 July 2026 | 1.73 (3.59%) | 1.67 | 1.67 - 1.74 | 1.0574 times | Thu 30 July 2026 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.72 | 0.7786 times | Wed 29 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.73 | 0.4999 times | Tue 28 July 2026 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.72 | 0.5437 times | Mon 27 July 2026 | 1.70 (0%) | 1.68 | 1.68 - 1.72 | 0.6381 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.7994 times | Fri 24 July 2026 | 1.70 (-1.16%) | 1.72 | 1.69 - 1.73 | 0.7994 times | Thu 23 July 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.75 | 2.5248 times | Wed 22 July 2026 | 1.73 (0.58%) | 1.74 | 1.73 - 1.77 | 1.9396 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.69 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.71 (-1.16%) | 1.71 | 1.70 - 1.74 | 0.3992 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.5953 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1353 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.1399 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7516 times | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 1.2913 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 1.1711 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.9363 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 1.1559 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 1.4241 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 1.1914 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.71 (-1.16%) | 1.71 | 1.70 - 1.74 | 0.0629 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6875 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 1.014 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.245 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.2136 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9683 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0708 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1946 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6115 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9317 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7995 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.7 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.