Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.9
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.84 (1.1%) | 1.83 | 1.83 - 1.89 | 0.5873 times | Wed 01 April 2026 | 1.82 (-1.62%) | 1.83 | 1.82 - 1.87 | 0.2116 times | Tue 31 March 2026 | 1.85 (-2.12%) | 1.90 | 1.82 - 1.90 | 1.1104 times | Mon 30 March 2026 | 1.89 (0.53%) | 1.90 | 1.88 - 1.90 | 3.1779 times | Fri 27 March 2026 | 1.88 (1.08%) | 1.88 | 1.88 - 1.90 | 1.1321 times | Thu 26 March 2026 | 1.86 (1.09%) | 1.88 | 1.85 - 1.89 | 0.1574 times | Wed 25 March 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.7555 times | Tue 24 March 2026 | 1.84 (-0.54%) | 1.83 | 1.82 - 1.90 | 1.3786 times | Mon 23 March 2026 | 1.85 (-4.15%) | 1.91 | 1.85 - 1.98 | 0.8755 times | Fri 20 March 2026 | 1.93 (1.05%) | 1.81 | 1.77 - 2.00 | 0.6136 times | Thu 19 March 2026 | 1.91 (1.6%) | 1.90 | 1.85 - 1.96 | 1.0984 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.87
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.2115 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.0239 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.6904 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.3919 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.2259 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.1647 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7152 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2418 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.0181 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.3166 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.6047 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.83 and 1.9
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.84 (-0.54%) | 1.83 | 1.82 - 1.89 | 0.0654 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 2.1826 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1874 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.3248 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6781 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0332 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8866 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0468 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9278 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6672 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.546 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.87 |
| 12 day EMA | 1.85 | 1.85 | 1.86 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.84 | 1.83 | 1.83 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.