Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 774.34 and 788.88
| Daily Target 1 | 762.58 |
| Daily Target 2 | 771.56 |
| Daily Target 3 | 777.12 |
| Daily Target 4 | 786.1 |
| Daily Target 5 | 791.66 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 780.54 (0.88%) | 775.00 | 768.14 - 782.68 | 0.4465 times | Wed 13 May 2026 | 773.72 (1.03%) | 781.36 | 753.26 - 781.52 | 1.0517 times | Tue 12 May 2026 | 765.81 (-1.99%) | 767.38 | 743.71 - 771.18 | 1.2318 times | Mon 11 May 2026 | 781.38 (4.88%) | 749.42 | 745.00 - 781.73 | 1.2938 times | Fri 08 May 2026 | 745.00 (-0.76%) | 761.67 | 744.01 - 762.22 | 1.1382 times | Thu 07 May 2026 | 750.73 (-4.4%) | 780.63 | 742.40 - 780.63 | 1.8149 times | Wed 06 May 2026 | 785.29 (0.01%) | 773.86 | 758.21 - 788.75 | 0.5779 times | Wed 06 May 2026 | 785.24 (1.8%) | 773.86 | 758.21 - 788.75 | 1.1101 times | Tue 05 May 2026 | 771.37 (1.85%) | 764.63 | 756.39 - 779.97 | 0.674 times | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.6612 times | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 1.2177 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 762.13 and 801.1
| Weekly Target 1 | 730.01 |
| Weekly Target 2 | 755.27 |
| Weekly Target 3 | 768.97666666667 |
| Weekly Target 4 | 794.24 |
| Weekly Target 5 | 807.95 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 780.54 (4.77%) | 749.42 | 743.71 - 782.68 | 0.9997 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.8773 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.6076 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6847 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6715 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0721 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8427 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1516 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3931 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6998 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3035 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 748.87 and 820.42
| Monthly Target 1 | 690.61 |
| Monthly Target 2 | 735.58 |
| Monthly Target 3 | 762.16333333333 |
| Monthly Target 4 | 807.13 |
| Monthly Target 5 | 833.71 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 780.54 (7.25%) | 736.55 | 717.20 - 788.75 | 0.6093 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9726 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1455 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1872 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.904 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9355 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9516 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2726 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0079 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0138 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2843 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 769.29 |
| 12 day DMA | 763.87 |
| 20 day DMA | 707.3 |
| 35 day DMA | 649.27 |
| 50 day DMA | 623.69 |
| 100 day DMA | 554.78 |
| 150 day DMA | 517.3 |
| 200 day DMA | 485.87 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.58 | 767.1 | 763.79 |
| 12 day EMA | 747.84 | 741.9 | 736.12 |
| 20 day EMA | 717.57 | 710.94 | 704.33 |
| 35 day EMA | 676.43 | 670.3 | 664.21 |
| 50 day EMA | 633.61 | 627.62 | 621.66 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.29 | 763.33 | 765.64 |
| 12 day SMA | 763.87 | 751.21 | 739.31 |
| 20 day SMA | 707.3 | 698.37 | 689.05 |
| 35 day SMA | 649.27 | 642.56 | 636.84 |
| 50 day SMA | 623.69 | 619.45 | 615.3 |
| 100 day SMA | 554.78 | 551.24 | 547.72 |
| 150 day SMA | 517.3 | 514.97 | 512.76 |
| 200 day SMA | 485.87 | 484.03 | 482.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.