Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 58.38 and 59.62
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.96 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (-1.56%) | 58.58 | 58.15 - 59.39 | 0.1738 times | Fri 31 July 2026 | 59.54 (1.26%) | 58.97 | 58.97 - 59.54 | 0.0815 times | Thu 30 July 2026 | 58.80 (2.58%) | 57.57 | 57.56 - 58.87 | 0.3476 times | Wed 29 July 2026 | 57.32 (1.15%) | 57.62 | 57.32 - 57.84 | 0.8745 times | Tue 28 July 2026 | 56.67 (-1.97%) | 57.15 | 56.67 - 57.17 | 7.3547 times | Mon 27 July 2026 | 57.81 (-2.25%) | 58.01 | 57.81 - 58.99 | 0.163 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.1467 times | Fri 24 July 2026 | 59.14 (-1.2%) | 60.10 | 59.14 - 60.29 | 0.1467 times | Thu 23 July 2026 | 59.86 (-1.12%) | 61.53 | 59.85 - 61.60 | 0.3639 times | Wed 22 July 2026 | 60.54 (0.68%) | 60.62 | 60.53 - 61.00 | 0.3476 times | Tue 21 July 2026 | 60.13 (1.76%) | 59.36 | 59.36 - 60.13 | 4.8941 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 58.38 and 59.62
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (-1.56%) | 58.58 | 58.15 - 59.39 | 0.0252 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.2797 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0213 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.892 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.182 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.1208 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.0953 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.5823 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6304 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.171 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.3176 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 58.38 and 59.62
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.61 (-1.56%) | 58.58 | 58.15 - 59.39 | 0.0106 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.5857 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7478 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6509 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.2375 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.3976 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5156 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2037 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5448 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1058 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.2908 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.05 |
| 50 day DMA | 57.45 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.68 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.63 | 58.17 |
| 12 day EMA | 58.48 | 58.46 | 58.26 |
| 20 day EMA | 58.23 | 58.19 | 58.05 |
| 35 day EMA | 58.18 | 58.15 | 58.07 |
| 50 day EMA | 57.82 | 57.79 | 57.72 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.03 | 57.95 |
| 12 day SMA | 58.89 | 58.93 | 58.81 |
| 20 day SMA | 58.45 | 58.28 | 58.01 |
| 35 day SMA | 57.05 | 57.04 | 56.98 |
| 50 day SMA | 57.45 | 57.47 | 57.5 |
| 100 day SMA | 58.12 | 58.1 | 58.05 |
| 150 day SMA | 55.68 | 55.59 | 55.5 |
| 200 day SMA | 53.39 | 53.33 | 53.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.