Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 59.08 and 61.32
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 63.16 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.27 (-2.06%) | 62.36 | 60.12 - 62.36 | 1.0649 times | Fri 27 March 2026 | 61.54 (1.18%) | 61.31 | 61.20 - 61.70 | 2.641 times | Thu 26 March 2026 | 60.82 (1.4%) | 60.20 | 60.20 - 61.19 | 0.5963 times | Wed 25 March 2026 | 59.98 (-0.15%) | 59.38 | 59.38 - 60.08 | 1.2708 times | Tue 24 March 2026 | 60.07 (2.97%) | 58.70 | 58.70 - 60.52 | 1.1146 times | Mon 23 March 2026 | 58.34 (0.07%) | 57.42 | 57.42 - 58.68 | 0.7951 times | Fri 20 March 2026 | 58.30 (-0.87%) | 58.80 | 58.05 - 59.13 | 0.82 times | Thu 19 March 2026 | 58.81 (1.84%) | 58.46 | 58.46 - 59.60 | 0.7815 times | Tue 17 March 2026 | 57.75 (1.55%) | 57.53 | 57.53 - 58.18 | 0.4686 times | Mon 16 March 2026 | 56.87 (0.07%) | 57.21 | 56.87 - 57.31 | 0.4473 times | Fri 13 March 2026 | 56.83 (-0.09%) | 56.97 | 56.47 - 56.97 | 0.8732 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 59.08 and 61.32
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.27 (-2.06%) | 62.36 | 60.12 - 62.36 | 0.1721 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 1.0372 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.4068 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.6138 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.987 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0838 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.1044 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0252 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4314 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.1382 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.0895 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 57.29 and 65.34
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.27 (11.78%) | 54.31 | 54.31 - 62.36 | 4.5779 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9934 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3925 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.0496 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2039 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5603 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.7415 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6801 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3093 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4916 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 1.7508 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 58.87 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.78 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.3 | 59.68 |
| 12 day EMA | 59.03 | 58.81 | 58.31 |
| 20 day EMA | 57.76 | 57.5 | 57.08 |
| 35 day EMA | 55.8 | 55.54 | 55.19 |
| 50 day EMA | 53.92 | 53.66 | 53.34 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.15 | 59.5 |
| 12 day SMA | 58.87 | 58.56 | 58.04 |
| 20 day SMA | 57.54 | 57.2 | 56.78 |
| 35 day SMA | 55.54 | 55.27 | 54.99 |
| 50 day SMA | 53.78 | 53.54 | 53.26 |
| 100 day SMA | 50.13 | 50 | 49.85 |
| 150 day SMA | 48.74 | 48.62 | 48.49 |
| 200 day SMA | 47.3 | 47.21 | 47.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.