Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 4.84 and 5.16
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.42 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-4.38%) | 5.30 | 4.98 - 5.30 | 0.7894 times | Thu 26 March 2026 | 5.25 (-4.02%) | 5.47 | 5.25 - 5.75 | 1.3518 times | Wed 25 March 2026 | 5.47 (-4.04%) | 5.79 | 5.34 - 5.79 | 1.2862 times | Tue 24 March 2026 | 5.70 (10.04%) | 5.22 | 5.22 - 5.74 | 2.1612 times | Mon 23 March 2026 | 5.18 (-8.32%) | 5.68 | 5.08 - 5.74 | 1.5988 times | Fri 20 March 2026 | 5.65 (-1.74%) | 5.79 | 5.36 - 5.79 | 0.6574 times | Thu 19 March 2026 | 5.75 (-4.8%) | 5.79 | 5.65 - 5.83 | 0.1381 times | Tue 17 March 2026 | 6.04 (-0.66%) | 6.01 | 5.99 - 6.11 | 0.1742 times | Mon 16 March 2026 | 6.08 (6.48%) | 5.97 | 5.93 - 6.12 | 0.7252 times | Fri 13 March 2026 | 5.71 (-3.71%) | 5.76 | 5.70 - 6.12 | 1.1177 times | Thu 12 March 2026 | 5.93 (-2.63%) | 5.98 | 5.92 - 6.12 | 0.708 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 4.6 and 5.41
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.5572 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.603 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.8786 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.7364 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.6831 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.4576 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1524 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.7456 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.4683 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.7179 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 1.9223 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 4.24 and 5.76
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-20.94%) | 6.11 | 4.98 - 6.50 | 0.3163 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2323 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5305 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7378 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7037 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.8402 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.0734 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.7532 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.7411 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.0714 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.5404 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.47 | 5.58 |
| 12 day EMA | 5.57 | 5.67 | 5.75 |
| 20 day EMA | 5.72 | 5.79 | 5.85 |
| 35 day EMA | 5.91 | 5.96 | 6 |
| 50 day EMA | 6.06 | 6.1 | 6.13 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.45 | 5.55 |
| 12 day SMA | 5.66 | 5.74 | 5.8 |
| 20 day SMA | 5.87 | 5.93 | 5.96 |
| 35 day SMA | 5.9 | 5.93 | 5.95 |
| 50 day SMA | 6.1 | 6.13 | 6.15 |
| 100 day SMA | 6.27 | 6.29 | 6.3 |
| 150 day SMA | 7.48 | 7.5 | 7.52 |
| 200 day SMA | 7.74 | 7.72 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.