Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.86 and 6
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.99 | 0.3327 times | Wed 29 July 2026 | 5.84 (0%) | 5.79 | 5.76 - 6.02 | 0.8849 times | Tue 28 July 2026 | 5.84 (-1.85%) | 5.92 | 5.72 - 5.94 | 1.1045 times | Mon 27 July 2026 | 5.95 (-2.3%) | 6.16 | 5.95 - 6.16 | 0.5755 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 1.3872 times | Fri 24 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.32 | 1.3872 times | Thu 23 July 2026 | 6.00 (-1.32%) | 6.10 | 6.00 - 6.57 | 1.9993 times | Wed 22 July 2026 | 6.08 (2.7%) | 5.90 | 5.90 - 6.20 | 1.1544 times | Tue 21 July 2026 | 5.92 (5.71%) | 5.76 | 5.71 - 6.05 | 0.7152 times | Mon 20 July 2026 | 5.60 (0%) | 5.61 | 5.60 - 5.84 | 0.4591 times | Fri 17 July 2026 | 5.60 (-1.93%) | 5.62 | 5.52 - 5.76 | 1.0047 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.58 and 6.02
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.87 (-3.61%) | 6.16 | 5.72 - 6.16 | 0.3604 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.1725 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.7109 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.5682 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.4108 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.737 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.0378 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.4631 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 2.4783 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 2.061 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.7802 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.17 and 6.22
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.87 (-5.93%) | 6.22 | 5.52 - 6.57 | 0.254 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 0.7062 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1856 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2891 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4265 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2744 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6265 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8713 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8311 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.5352 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2677 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.95 |
| 12 day EMA | 5.93 | 5.94 | 5.96 |
| 20 day EMA | 5.97 | 5.98 | 6 |
| 35 day EMA | 6.11 | 6.12 | 6.14 |
| 50 day EMA | 6.24 | 6.25 | 6.27 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.96 | 5.99 |
| 12 day SMA | 5.88 | 5.9 | 5.91 |
| 20 day SMA | 5.96 | 5.97 | 5.98 |
| 35 day SMA | 6.09 | 6.1 | 6.1 |
| 50 day SMA | 6.28 | 6.28 | 6.29 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.27 | 6.31 | 6.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.