Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.69 and 4.86
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.89 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (0.42%) | 4.71 | 4.62 - 4.79 | 1.5614 times | Thu 30 July 2026 | 4.74 (3.27%) | 4.58 | 4.58 - 4.76 | 2.1992 times | Wed 29 July 2026 | 4.59 (1.32%) | 4.50 | 4.41 - 4.68 | 0.6709 times | Tue 28 July 2026 | 4.53 (1.34%) | 4.48 | 4.45 - 4.60 | 1.0018 times | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 1.2244 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.8363 times | Fri 24 July 2026 | 4.47 (-1.32%) | 4.56 | 4.47 - 4.62 | 0.8363 times | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.2016 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 0.6919 times | Tue 21 July 2026 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 0.7762 times | Mon 20 July 2026 | 4.46 (2.76%) | 4.26 | 4.26 - 4.49 | 1.0319 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.58 and 4.97
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 1.1817 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1484 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.6279 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.3583 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 0.8916 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.0519 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.7178 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.8725 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.7012 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.4486 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.6334 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.41 and 5.15
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.7863 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3338 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.5767 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.8883 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.8628 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1677 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8173 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5385 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5306 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.498 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.4939 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.59 | 4.52 |
| 12 day EMA | 4.53 | 4.49 | 4.45 |
| 20 day EMA | 4.49 | 4.46 | 4.43 |
| 35 day EMA | 4.46 | 4.44 | 4.42 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.56 | 4.51 |
| 12 day SMA | 4.53 | 4.49 | 4.45 |
| 20 day SMA | 4.4 | 4.38 | 4.35 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.43 | 4.43 | 4.42 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.07 | 4.06 | 4.04 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.