Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.34 and 4.53
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.57 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40 (3.29%) | 4.27 | 4.27 - 4.46 | 0.8267 times | Wed 01 April 2026 | 4.26 (0.47%) | 4.21 | 4.21 - 4.39 | 0.0808 times | Tue 31 March 2026 | 4.24 (-0.47%) | 4.38 | 4.21 - 4.38 | 0.4442 times | Mon 30 March 2026 | 4.26 (-3.4%) | 4.49 | 4.22 - 4.51 | 1.1072 times | Fri 27 March 2026 | 4.41 (-1.12%) | 4.42 | 4.33 - 4.49 | 0.3932 times | Thu 26 March 2026 | 4.46 (0.68%) | 4.44 | 4.36 - 4.57 | 0.6014 times | Wed 25 March 2026 | 4.43 (-1.99%) | 4.58 | 4.42 - 4.59 | 0.899 times | Tue 24 March 2026 | 4.52 (2.73%) | 4.37 | 4.36 - 4.69 | 2.4844 times | Mon 23 March 2026 | 4.40 (8.11%) | 4.10 | 4.10 - 4.40 | 1.8468 times | Fri 20 March 2026 | 4.07 (-1.69%) | 4.19 | 4.00 - 4.19 | 1.3163 times | Thu 19 March 2026 | 4.14 (-3.5%) | 4.07 | 4.01 - 4.15 | 0.7655 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.16 and 4.46
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.4254 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.0769 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.1532 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.26 | 1.0229 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.5289 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.5784 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6434 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.171 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.8416 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.5582 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 0.7265 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.31 and 4.56
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40 (3.77%) | 4.21 | 4.21 - 4.46 | 0.0681 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.6255 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.6458 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.152 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.759 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7478 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.7019 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6961 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.833 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7706 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.0262 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.31 |
| 12 day EMA | 4.28 | 4.26 | 4.26 |
| 20 day EMA | 4.2 | 4.18 | 4.17 |
| 35 day EMA | 3.99 | 3.97 | 3.95 |
| 50 day EMA | 3.79 | 3.77 | 3.75 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.33 | 4.36 |
| 12 day SMA | 4.32 | 4.29 | 4.25 |
| 20 day SMA | 4.18 | 4.18 | 4.19 |
| 35 day SMA | 4.01 | 3.98 | 3.96 |
| 50 day SMA | 3.79 | 3.77 | 3.75 |
| 100 day SMA | 3.35 | 3.33 | 3.32 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.