Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.48 and 50.9
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.83 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.25 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 0.9913 times | Fri 27 March 2026 | 50.68 (-1.17%) | 51.09 | 50.67 - 51.13 | 0.7152 times | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.8072 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.878 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.2037 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.2675 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.4232 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 1.0499 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.5665 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 1.0975 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.9347 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.48 and 50.9
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 0.2049 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.0068 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8551 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.9263 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.3956 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 1.0303 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0449 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.2034 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.3522 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.9805 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.7937 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.96 and 52.24
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.69 (-5.62%) | 53.57 | 50.51 - 53.79 | 0.6073 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5196 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0769 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3542 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3104 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4937 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3176 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3791 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.63 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3112 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0292 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.07 | 51.27 |
| 12 day EMA | 51.31 | 51.42 | 51.56 |
| 20 day EMA | 51.69 | 51.79 | 51.91 |
| 35 day EMA | 52.05 | 52.13 | 52.22 |
| 50 day EMA | 52.46 | 52.53 | 52.61 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.13 | 51.12 |
| 12 day SMA | 51.15 | 51.26 | 51.41 |
| 20 day SMA | 51.91 | 52.06 | 52.21 |
| 35 day SMA | 52.57 | 52.64 | 52.72 |
| 50 day SMA | 52.58 | 52.63 | 52.67 |
| 100 day SMA | 52.35 | 52.36 | 52.36 |
| 150 day SMA | 52.2 | 52.21 | 52.22 |
| 200 day SMA | 51.66 | 51.65 | 51.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.