Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 56.23 and 56.75
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 56.84 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.47 (-0.83%) | 56.18 | 55.99 - 56.51 | 0.8839 times | Wed 29 July 2026 | 56.94 (-0.59%) | 57.29 | 56.94 - 57.36 | 0.5857 times | Tue 28 July 2026 | 57.28 (1.52%) | 56.84 | 56.84 - 57.33 | 0.7213 times | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.5206 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 1.6811 times | Fri 24 July 2026 | 55.80 (1.44%) | 55.35 | 55.32 - 55.89 | 1.6811 times | Thu 23 July 2026 | 55.01 (-0.97%) | 55.13 | 54.87 - 55.13 | 0.9978 times | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 1.3124 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 0.7972 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 0.8189 times | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.3037 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.23 and 57.6
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.47 (1.2%) | 56.30 | 55.99 - 57.36 | 0.7559 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.4686 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5632 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5866 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9537 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4226 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1066 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6848 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8995 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5586 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1081 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.19 and 58.65
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.47 (4.77%) | 53.90 | 53.90 - 57.36 | 0.7856 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.6886 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6782 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.579 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8429 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7022 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.8067 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4787 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4194 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.0186 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4292 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.93 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.59 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.54 | 56.34 |
| 12 day EMA | 56.06 | 55.98 | 55.81 |
| 20 day EMA | 55.67 | 55.59 | 55.45 |
| 35 day EMA | 55.26 | 55.19 | 55.09 |
| 50 day EMA | 54.84 | 54.77 | 54.68 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.45 | 56.06 |
| 12 day SMA | 55.98 | 55.87 | 55.72 |
| 20 day SMA | 55.61 | 55.52 | 55.38 |
| 35 day SMA | 54.93 | 54.86 | 54.78 |
| 50 day SMA | 54.74 | 54.68 | 54.62 |
| 100 day SMA | 53.59 | 53.56 | 53.52 |
| 150 day SMA | 53.39 | 53.37 | 53.34 |
| 200 day SMA | 53 | 52.97 | 52.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.