Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 57.16 and 58.39
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.63 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.65 (-1.22%) | 57.40 | 56.66 - 57.89 | 1.1971 times | Wed 29 July 2026 | 58.36 (0.07%) | 58.10 | 58.00 - 59.47 | 1.1214 times | Tue 28 July 2026 | 58.32 (4.16%) | 55.80 | 54.39 - 58.80 | 1.4641 times | Mon 27 July 2026 | 55.99 (-0.28%) | 56.20 | 55.48 - 56.59 | 0.9364 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.7023 times | Fri 24 July 2026 | 56.15 (0.23%) | 55.01 | 54.59 - 56.48 | 0.7023 times | Thu 23 July 2026 | 56.02 (0.92%) | 55.34 | 54.94 - 56.08 | 0.807 times | Wed 22 July 2026 | 55.51 (-0.63%) | 55.88 | 55.24 - 56.38 | 0.5818 times | Tue 21 July 2026 | 55.86 (-1.72%) | 56.74 | 55.00 - 56.91 | 0.817 times | Mon 20 July 2026 | 56.84 (0.46%) | 56.49 | 55.28 - 57.16 | 1.6707 times | Fri 17 July 2026 | 56.58 (-0.3%) | 55.73 | 55.27 - 57.17 | 1.3802 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.02 and 61.1
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.65 (2.67%) | 56.20 | 54.39 - 59.47 | 0.8846 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1316 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.8583 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.7058 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6181 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6683 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.94 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 0.9854 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.0465 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.1614 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.7871 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 50.31 and 66.81
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 53.363333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.65 (33.6%) | 42.98 | 42.97 - 59.47 | 0.9333 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.7517 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7607 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.6875 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.8783 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3002 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7409 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8376 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7358 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3741 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8522 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 56.68 |
| 20 day DMA | 52.88 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.87 |
| 150 day DMA | 48.03 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.26 | 56.71 |
| 12 day EMA | 55.66 | 55.3 | 54.74 |
| 20 day EMA | 53.54 | 53.11 | 52.56 |
| 35 day EMA | 50.78 | 50.38 | 49.91 |
| 50 day EMA | 47.85 | 47.45 | 47.01 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 56.99 | 56.53 |
| 12 day SMA | 56.68 | 56.5 | 55.59 |
| 20 day SMA | 52.88 | 52.27 | 51.56 |
| 35 day SMA | 48.61 | 48.13 | 47.64 |
| 50 day SMA | 47.02 | 46.75 | 46.47 |
| 100 day SMA | 46.87 | 46.77 | 46.66 |
| 150 day SMA | 48.03 | 48.05 | 48.06 |
| 200 day SMA | 52.11 | 52.17 | 52.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.