Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 52.78 and 54.44
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.6 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.28 (-1.38%) | 54.38 | 52.94 - 54.60 | 0.7969 times | Fri 25 September 2026 | 55.04 (4.64%) | 52.52 | 52.31 - 55.55 | 1.0293 times | Thu 24 September 2026 | 52.60 (0.17%) | 52.48 | 51.84 - 52.69 | 0.439 times | Wed 23 September 2026 | 52.51 (-0.72%) | 52.79 | 51.81 - 53.09 | 0.9306 times | Tue 22 September 2026 | 52.89 (0.51%) | 53.20 | 52.14 - 55.12 | 2.0875 times | Mon 21 September 2026 | 52.62 (0.4%) | 52.74 | 52.24 - 53.06 | 0.7671 times | Fri 18 September 2026 | 52.41 (-1%) | 52.65 | 52.25 - 52.87 | 2.3404 times | Thu 17 September 2026 | 52.94 (0.44%) | 52.94 | 52.72 - 53.40 | 0.6833 times | Wed 16 September 2026 | 52.71 (-2.06%) | 53.63 | 52.35 - 53.84 | 0.6657 times | Tue 15 September 2026 | 53.82 (-0.37%) | 53.78 | 53.38 - 54.24 | 0.26 times | Mon 14 September 2026 | 54.02 (0.56%) | 53.58 | 53.50 - 54.60 | 0.3494 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 52.78 and 54.44
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.28 (-1.38%) | 54.38 | 52.94 - 54.60 | 0.2075 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.3679 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.1193 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8508 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.2981 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.5892 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.8074 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.9251 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.641 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.1938 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1472 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 52.54 and 58.7
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.28 (3.06%) | 52.21 | 50.80 - 56.96 | 0.7214 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7137 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0425 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8128 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8225 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7434 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9497 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4872 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8012 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9057 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7956 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.49 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.73 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.56 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.48 | 52.7 |
| 12 day EMA | 53.67 | 53.56 | 53.29 |
| 20 day EMA | 54.25 | 54.25 | 54.17 |
| 35 day EMA | 54.98 | 55.02 | 55.02 |
| 50 day EMA | 56.25 | 56.33 | 56.38 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.13 | 52.61 |
| 12 day SMA | 53.3 | 53.22 | 52.98 |
| 20 day SMA | 53.49 | 53.46 | 53.78 |
| 35 day SMA | 56.46 | 56.6 | 56.73 |
| 50 day SMA | 56.73 | 56.78 | 56.81 |
| 100 day SMA | 50.83 | 50.75 | 50.66 |
| 150 day SMA | 49.56 | 49.49 | 49.4 |
| 200 day SMA | 50.38 | 50.41 | 50.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.