Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.19 and 23.62
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.69 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.40 (1.87%) | 22.98 | 22.97 - 23.40 | 4.5064 times | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 1.4163 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.1717 times | Wed 06 May 2026 | 23.41 (0%) | 23.30 | 23.29 - 23.41 | 0.3863 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.3863 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.3004 times | Mon 04 May 2026 | 23.27 (0.65%) | 23.20 | 23.20 - 23.27 | 0.2146 times | Fri 01 May 2026 | 23.12 (-1.24%) | 23.12 | 23.12 - 23.12 | 0.0858 times | Thu 30 April 2026 | 23.41 (0.56%) | 23.29 | 23.29 - 23.58 | 1.03 times | Wed 29 April 2026 | 23.28 (-1.1%) | 23.27 | 23.23 - 23.28 | 1.5021 times | Wed 22 April 2026 | 23.54 (0.21%) | 23.54 | 23.54 - 23.54 | 0.0858 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.19 and 23.62
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.40 (0.43%) | 23.22 | 22.97 - 23.40 | 2.3671 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.223 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.3602 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.0463 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.7033 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.0978 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.2744 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.446 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.3328 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.1492 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0515 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.19 and 23.63
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.40 (-0.04%) | 23.12 | 22.97 - 23.41 | 1.0363 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0959 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3401 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4229 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5599 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.483 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0006 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3758 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8755 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.81 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2378 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.22 | 23.34 |
| 12 day EMA | 23.31 | 23.29 | 23.35 |
| 20 day EMA | 23.33 | 23.32 | 23.36 |
| 35 day EMA | 23.38 | 23.38 | 23.4 |
| 50 day EMA | 23.44 | 23.44 | 23.46 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.27 | 23.33 |
| 12 day SMA | 23.32 | 23.31 | 23.36 |
| 20 day SMA | 23.34 | 23.35 | 23.37 |
| 35 day SMA | 23.39 | 23.4 | 23.41 |
| 50 day SMA | 23.45 | 23.45 | 23.47 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.