Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.3 and 23.5
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.67 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.60 | 0.7767 times | Thu 26 March 2026 | 23.40 (-0.43%) | 23.39 | 23.39 - 23.40 | 0.6796 times | Wed 25 March 2026 | 23.50 (0.43%) | 23.50 | 23.50 - 23.50 | 0.2913 times | Tue 24 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.40 | 4.8544 times | Fri 13 March 2026 | 23.86 (1.53%) | 23.86 | 23.86 - 23.86 | 0.2913 times | Thu 05 March 2026 | 23.50 (2.26%) | 23.43 | 23.43 - 23.52 | 1.0194 times | Wed 04 March 2026 | 22.98 (-0.65%) | 22.98 | 22.98 - 22.98 | 0.4854 times | Tue 03 March 2026 | 23.13 (-1.45%) | 23.15 | 23.13 - 23.23 | 0.6796 times | Mon 02 March 2026 | 23.47 (-0.64%) | 23.47 | 23.47 - 23.47 | 0.7767 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.1456 times | Fri 20 February 2026 | 23.80 (1.49%) | 23.80 | 23.80 - 23.80 | 0.0485 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.2 and 23.81
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 3.6957 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.8207 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0815 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.5978 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0815 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.3804 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.788 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 0.9783 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.5217 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0543 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 1.8207 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.63
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-0.93%) | 23.47 | 22.98 - 23.86 | 1.4982 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.524 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6938 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.8377 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.2399 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.7049 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.0849 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.0037 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2947 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1181 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.5831 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.46 | 23.49 |
| 12 day EMA | 23.46 | 23.47 | 23.48 |
| 20 day EMA | 23.48 | 23.49 | 23.5 |
| 35 day EMA | 23.48 | 23.48 | 23.49 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.53 | 23.45 |
| 12 day SMA | 23.46 | 23.44 | 23.46 |
| 20 day SMA | 23.54 | 23.56 | 23.56 |
| 35 day SMA | 23.52 | 23.53 | 23.53 |
| 50 day SMA | 23.48 | 23.48 | 23.47 |
| 100 day SMA | 23.37 | 23.36 | 23.35 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.