Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 116.67 and 118.74
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 118.20333333333 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 120.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.28 (-0.87%) | 119.20 | 117.13 - 119.20 | 1.2977 times | Thu 30 July 2026 | 119.32 (1.52%) | 118.01 | 117.95 - 119.32 | 1.145 times | Wed 29 July 2026 | 117.53 (-2.34%) | 117.20 | 116.65 - 119.21 | 1.9084 times | Tue 28 July 2026 | 120.35 (-0.36%) | 120.19 | 119.70 - 120.48 | 1.2214 times | Mon 27 July 2026 | 120.79 (-0.77%) | 122.45 | 120.43 - 122.45 | 1.0687 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.1527 times | Fri 24 July 2026 | 121.73 (-0.22%) | 121.73 | 121.73 - 121.73 | 0.1527 times | Thu 23 July 2026 | 122.00 (0.34%) | 121.03 | 121.03 - 122.06 | 0.6107 times | Wed 22 July 2026 | 121.59 (0.94%) | 122.07 | 121.56 - 122.07 | 2.0611 times | Tue 21 July 2026 | 120.46 (2.48%) | 119.03 | 118.54 - 120.66 | 0.3817 times | Mon 20 July 2026 | 117.55 (-0.56%) | 117.90 | 117.46 - 117.90 | 1.6031 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 114.57 and 120.37
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 119.12666666667 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.1492 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0264 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.8322 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 2.8796 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.7405 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.7265 times | Fri 26 June 2026 | 126.25 (-3.01%) | 129.68 | 125.10 - 130.02 | 1.1492 times | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 1.1228 times | Fri 12 June 2026 | 131.92 (5.12%) | 126.43 | 123.85 - 132.23 | 0.7925 times | Fri 05 June 2026 | 125.50 (-4.01%) | 131.27 | 125.03 - 134.10 | 0.5812 times | Fri 29 May 2026 | 130.74 (3.32%) | 128.74 | 128.53 - 131.19 | 0.7133 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 113.09 and 121.84
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 120.11 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5472 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3753 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2246 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4826 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.078 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4173 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3637 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5569 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.68 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2744 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1389 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 119.96 |
| 20 day DMA | 119.98 |
| 35 day DMA | 123.16 |
| 50 day DMA | 124.9 |
| 100 day DMA | 124.4 |
| 150 day DMA | 124.65 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119.61 | 119.75 |
| 12 day EMA | 119.94 | 120.24 | 120.41 |
| 20 day EMA | 120.76 | 121.02 | 121.2 |
| 35 day EMA | 122.41 | 122.65 | 122.85 |
| 50 day EMA | 124.34 | 124.59 | 124.8 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 119.94 | 120.43 |
| 12 day SMA | 119.96 | 119.97 | 120.07 |
| 20 day SMA | 119.98 | 120.24 | 120.42 |
| 35 day SMA | 123.16 | 123.5 | 123.65 |
| 50 day SMA | 124.9 | 125.01 | 125.06 |
| 100 day SMA | 124.4 | 124.45 | 124.46 |
| 150 day SMA | 124.65 | 124.62 | 124.58 |
| 200 day SMA | 120.08 | 120.06 | 120.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.