Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 33.59 and 36.9
| Daily Target 1 | 30.91 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.53 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.6609 times | Wed 01 April 2026 | 32.79 (1.17%) | 32.62 | 32.11 - 32.93 | 0.4124 times | Tue 31 March 2026 | 32.41 (0.06%) | 32.34 | 31.85 - 33.18 | 1.033 times | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.6618 times | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.6537 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.927 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 1.0845 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 1.3991 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 1.4561 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.7116 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 1.278 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.02 and 37.46
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4758 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.6971 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7311 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.3774 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8675 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.8305 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8729 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2234 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9397 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9846 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8348 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.55 and 36.93
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (7.96%) | 32.62 | 32.11 - 35.49 | 0.0647 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2082 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1993 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7892 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6159 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8192 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5661 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8879 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0016 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.848 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1568 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.85 |
| 100 day DMA | 37.05 |
| 150 day DMA | 40.87 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.7 | 32.66 |
| 12 day EMA | 33.47 | 33.19 | 33.26 |
| 20 day EMA | 33.55 | 33.4 | 33.46 |
| 35 day EMA | 33.92 | 33.86 | 33.92 |
| 50 day EMA | 34.06 | 34.02 | 34.07 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.4 | 32.46 |
| 12 day SMA | 33.53 | 33.59 | 33.92 |
| 20 day SMA | 33.76 | 33.61 | 33.56 |
| 35 day SMA | 33.15 | 33.15 | 33.21 |
| 50 day SMA | 33.85 | 33.92 | 33.98 |
| 100 day SMA | 37.05 | 37.11 | 37.22 |
| 150 day SMA | 40.87 | 40.96 | 41.07 |
| 200 day SMA | 42.21 | 42.29 | 42.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.