PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 19.77 and 20.43

Daily Target 119.22
Daily Target 219.66
Daily Target 319.883333333333
Daily Target 420.32
Daily Target 520.54

Daily price and volume Papa John

Date Closing Open Range Volume
Mon 28 September 2026 20.09 (2.76%) 19.45 19.45 - 20.11 0.9042 times
Fri 25 September 2026 19.55 (-3.31%) 20.23 19.31 - 20.46 1.215 times
Thu 24 September 2026 20.22 (0.35%) 20.23 19.92 - 20.48 0.8409 times
Wed 23 September 2026 20.15 (-1.23%) 20.29 19.87 - 20.32 0.5448 times
Tue 22 September 2026 20.40 (0.54%) 20.77 20.18 - 21.14 0.7912 times
Mon 21 September 2026 20.29 (2.58%) 20.17 19.90 - 20.41 0.818 times
Fri 18 September 2026 19.78 (-1.64%) 20.00 19.61 - 20.21 1.7809 times
Thu 17 September 2026 20.11 (-0.4%) 20.46 20.08 - 20.61 0.8847 times
Wed 16 September 2026 20.19 (-2.56%) 20.72 19.99 - 20.78 1.4598 times
Tue 15 September 2026 20.72 (-5.04%) 21.59 20.66 - 21.81 0.7605 times
Mon 14 September 2026 21.82 (6.13%) 20.66 20.50 - 21.83 0.6114 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 19.77 and 20.43

Weekly Target 119.22
Weekly Target 219.66
Weekly Target 319.883333333333
Weekly Target 420.32
Weekly Target 520.54

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Mon 28 September 2026 20.09 (2.76%) 19.45 19.45 - 20.11 0.2199 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0238 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3368 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9723 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9473 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.636 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8749 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.197 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.0191 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.7729 times
Fri 24 July 2026 30.37 (0%) 30.35 30.02 - 31.20 0.1256 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 17.43 and 21.98

Monthly Target 116.54
Monthly Target 218.31
Monthly Target 321.086666666667
Monthly Target 422.86
Monthly Target 525.64

Monthly price and volumes Papa John

Date Closing Open Range Volume
Mon 28 September 2026 20.09 (-14.44%) 23.32 19.31 - 23.86 1.2638 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.4162 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.805 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8199 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1664 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6428 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2314 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2224 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8044 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6277 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8542 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.32
20 day DMA 21.19
35 day DMA 22.3
50 day DMA 24.57
100 day DMA 29.13
150 day DMA 30.97
200 day DMA 32.44

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0320.27
12 day EMA20.5120.5920.78
20 day EMA21.2621.3821.57
35 day EMA23.0423.2123.43
50 day EMA24.8325.0225.24

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1220.17
12 day SMA20.3220.4420.61
20 day SMA21.1921.3721.55
35 day SMA22.322.4322.58
50 day SMA24.5724.8425.1
100 day SMA29.1329.2629.41
150 day SMA30.9731.0531.13
200 day SMA32.4432.5532.66
Back to top | Use Dark Theme