Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.5 and 59.61
| Daily Target 1 | 57.57 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.05 (0.31%) | 57.94 | 57.94 - 59.05 | 0.219 times | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.3875 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 0.5897 times | Mon 30 March 2026 | 57.37 (0.79%) | 57.22 | 57.22 - 57.63 | 0.6402 times | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.219 times | Thu 26 March 2026 | 57.72 (-0.38%) | 57.44 | 57.44 - 57.79 | 1.0614 times | Wed 25 March 2026 | 57.94 (0.03%) | 57.99 | 57.71 - 58.14 | 0.6739 times | Tue 24 March 2026 | 57.92 (0.33%) | 57.91 | 57.91 - 58.15 | 0.556 times | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 4.3468 times | Fri 20 March 2026 | 56.35 (-0.51%) | 56.33 | 56.16 - 56.58 | 1.3064 times | Thu 19 March 2026 | 56.64 (-0.28%) | 55.65 | 55.65 - 56.64 | 0.261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.14 and 60.19
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.2391 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 0.8929 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2809 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.5577 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.8144 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5445 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9412 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.294 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6389 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7964 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.5 and 59.83
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 58.753333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.05 (1.39%) | 58.78 | 57.94 - 59.27 | 0.0069 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4121 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4567 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3996 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4373 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3072 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7688 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.4016 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0304 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7792 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0101 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.66 |
| 35 day DMA | 59.23 |
| 50 day DMA | 59.88 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.07 | 57.67 |
| 12 day EMA | 58.03 | 57.85 | 57.66 |
| 20 day EMA | 58.2 | 58.11 | 58.03 |
| 35 day EMA | 58.77 | 58.75 | 58.74 |
| 50 day EMA | 59.6 | 59.62 | 59.65 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.82 | 57.64 |
| 12 day SMA | 57.63 | 57.47 | 57.29 |
| 20 day SMA | 57.66 | 57.68 | 57.72 |
| 35 day SMA | 59.23 | 59.34 | 59.49 |
| 50 day SMA | 59.88 | 59.86 | 59.87 |
| 100 day SMA | 58.46 | 58.41 | 58.36 |
| 150 day SMA | 57.7 | 57.7 | 57.7 |
| 200 day SMA | 57.18 | 57.15 | 57.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.