Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.43 and 18.87
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.96 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.60 (2.2%) | 18.30 | 18.26 - 18.70 | 0.6519 times | Mon 30 March 2026 | 18.20 (0.22%) | 18.10 | 18.07 - 18.21 | 1.0217 times | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 1.1443 times | Thu 26 March 2026 | 18.34 (-0.43%) | 18.22 | 18.15 - 18.52 | 2.775 times | Wed 25 March 2026 | 18.42 (1.15%) | 18.43 | 18.31 - 18.50 | 0.4659 times | Tue 24 March 2026 | 18.21 (-2.52%) | 18.20 | 18.10 - 18.36 | 0.7806 times | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 1.6246 times | Fri 20 March 2026 | 18.32 (-0.11%) | 18.39 | 18.20 - 18.39 | 0.5458 times | Thu 19 March 2026 | 18.34 (-1.87%) | 18.32 | 18.24 - 18.44 | 0.5242 times | Tue 17 March 2026 | 18.69 (-0.27%) | 18.63 | 18.58 - 18.73 | 0.4659 times | Mon 16 March 2026 | 18.74 (0%) | 18.53 | 18.44 - 18.84 | 3.6047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.34 and 18.97
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.60 (2.42%) | 18.10 | 18.07 - 18.70 | 0.5908 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.3969 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.8145 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 18.88 | 2.2404 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.4506 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.7761 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3311 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0202 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1342 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2452 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 0.8084 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.34 and 19.74
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.5312 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.2717 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3069 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2203 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3314 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4314 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.0271 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.8423 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.1828 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.855 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.6524 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.29 | 18.33 |
| 12 day EMA | 18.49 | 18.47 | 18.52 |
| 20 day EMA | 18.68 | 18.69 | 18.74 |
| 35 day EMA | 18.96 | 18.98 | 19.03 |
| 50 day EMA | 19.29 | 19.32 | 19.37 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.27 | 18.36 |
| 12 day SMA | 18.45 | 18.46 | 18.51 |
| 20 day SMA | 18.61 | 18.65 | 18.72 |
| 35 day SMA | 19.18 | 19.22 | 19.27 |
| 50 day SMA | 19.38 | 19.4 | 19.42 |
| 100 day SMA | 19.23 | 19.24 | 19.25 |
| 150 day SMA | 19.32 | 19.33 | 19.34 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.