IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 16.72 and 16.78

Daily Target 116.7
Daily Target 216.72
Daily Target 316.756666666667
Daily Target 416.78
Daily Target 516.82

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.2901 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.3288 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.5222 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 1.6634 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 3.1915 times
Fri 18 September 2026 16.95 (-0.35%) 16.99 16.90 - 16.99 0.5222 times
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.9091 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 1.2766 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.9865 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.3095 times
Fri 11 September 2026 17.32 (0.35%) 17.33 17.25 - 17.37 1.5861 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.6 and 16.86

Weekly Target 116.54
Weekly Target 216.65
Weekly Target 316.803333333333
Weekly Target 416.91
Weekly Target 517.06

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.451 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3011 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.4757 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.2293 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.5566 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.947 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.7347 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 1.1871 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 2.3145 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.803 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 5.4597 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.36 and 17.09

Monthly Target 116.23
Monthly Target 216.49
Monthly Target 316.96
Monthly Target 417.22
Monthly Target 517.69

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-3.79%) 17.29 16.70 - 17.43 0.1939 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5446 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2232 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0777 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5429 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6207 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8381 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3261 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3684 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2644 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3978 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.79
12 day DMA 17
20 day DMA 17.13
35 day DMA 17.25
50 day DMA 17.36
100 day DMA 17.91
150 day DMA 18.25
200 day DMA 18.57

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.88
12 day EMA16.9416.9817.02
20 day EMA17.0717.117.13
35 day EMA17.217.2317.26
50 day EMA17.3417.3617.38

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8316.87
12 day SMA1717.0517.1
20 day SMA17.1317.1617.18
35 day SMA17.2517.2817.31
50 day SMA17.3617.3817.39
100 day SMA17.9117.9417.96
150 day SMA18.2518.2718.29
200 day SMA18.5718.5818.59
Back to top | Use Dark Theme