Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 48.09 and 50.29
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 52.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.4153 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.811 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5747 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8815 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.3978 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.1073 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.1073 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.139 times | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.6611 times | Tue 21 July 2026 | 53.11 (3.63%) | 52.30 | 52.00 - 53.33 | 0.9049 times | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 1.4095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.18 and 50.29
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.1616 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2532 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.194 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.0598 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2576 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8553 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.875 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8246 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5011 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0178 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 40.09 and 55.38
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7568 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.51 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6899 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0597 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5328 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.441 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7896 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.53 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8372 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8532 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.0053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 50.21 |
| 20 day DMA | 52.02 |
| 35 day DMA | 55.79 |
| 50 day DMA | 58.3 |
| 100 day DMA | 55.75 |
| 150 day DMA | 53.53 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.84 | 48.57 |
| 12 day EMA | 50.3 | 50.49 | 50.69 |
| 20 day EMA | 52.01 | 52.3 | 52.61 |
| 35 day EMA | 54.68 | 55 | 55.33 |
| 50 day EMA | 57.47 | 57.81 | 58.15 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.59 | 48.57 |
| 12 day SMA | 50.21 | 50.45 | 50.9 |
| 20 day SMA | 52.02 | 52.49 | 52.85 |
| 35 day SMA | 55.79 | 56.11 | 56.33 |
| 50 day SMA | 58.3 | 58.51 | 58.67 |
| 100 day SMA | 55.75 | 55.72 | 55.68 |
| 150 day SMA | 53.53 | 53.51 | 53.49 |
| 200 day SMA | 51.45 | 51.43 | 51.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.