Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 44.9 and 45.82
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.3814 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.6367 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.9559 times | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 1.124 times | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 2.083 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.8237 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.8551 times | Tue 17 March 2026 | 48.10 (1.73%) | 47.41 | 47.41 - 48.16 | 0.8516 times | Mon 16 March 2026 | 47.28 (1.72%) | 47.39 | 46.94 - 47.91 | 1.8339 times | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.4546 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.8796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 43.51 and 47.21
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.9871 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8315 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9379 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4302 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0345 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1072 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1664 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9165 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9705 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6183 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.3133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 42.31 and 47.39
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.54 (-5.93%) | 47.19 | 44.15 - 49.23 | 0.7117 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7132 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2771 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8571 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.354 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3799 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6259 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6237 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6999 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7574 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9219 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.34 |
| 35 day DMA | 48.64 |
| 50 day DMA | 49.06 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.48 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.98 | 47.53 |
| 12 day EMA | 47.02 | 47.29 | 47.54 |
| 20 day EMA | 47.49 | 47.7 | 47.89 |
| 35 day EMA | 48.03 | 48.18 | 48.32 |
| 50 day EMA | 48.79 | 48.92 | 49.04 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.87 | 47.27 |
| 12 day SMA | 47.04 | 47.14 | 47.07 |
| 20 day SMA | 47.34 | 47.65 | 47.93 |
| 35 day SMA | 48.64 | 48.76 | 48.89 |
| 50 day SMA | 49.06 | 49.14 | 49.2 |
| 100 day SMA | 47.29 | 47.29 | 47.3 |
| 150 day SMA | 45.48 | 45.42 | 45.36 |
| 200 day SMA | 42.78 | 42.71 | 42.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.