QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 180.87 and 193.32

Daily Target 1178.67
Daily Target 2183.07
Daily Target 3191.11666666667
Daily Target 4195.52
Daily Target 5203.57

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 187.48 (-7.16%) 199.16 186.71 - 199.16 1.0663 times
Fri 25 September 2026 201.93 (3.96%) 195.16 194.53 - 205.85 0.6636 times
Thu 24 September 2026 194.23 (-1.53%) 197.24 191.75 - 203.10 0.3287 times
Wed 23 September 2026 197.24 (-0.52%) 199.61 193.22 - 199.61 0.6226 times
Tue 22 September 2026 198.27 (2.08%) 192.00 191.66 - 199.15 0.7373 times
Mon 21 September 2026 194.23 (9.29%) 180.61 179.23 - 195.31 1.1674 times
Fri 18 September 2026 177.72 (-5.82%) 191.34 175.97 - 192.12 3.4826 times
Thu 17 September 2026 188.71 (2.09%) 190.35 187.76 - 191.91 0.788 times
Wed 16 September 2026 184.84 (-1.61%) 189.17 183.37 - 191.28 0.6197 times
Tue 15 September 2026 187.87 (4.3%) 179.05 177.50 - 190.06 0.5241 times
Mon 14 September 2026 180.13 (-1.01%) 175.01 170.20 - 181.71 0.4046 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 180.87 and 193.32

Weekly Target 1178.67
Weekly Target 2183.07
Weekly Target 3191.11666666667
Weekly Target 4195.52
Weekly Target 5203.57

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 187.48 (-7.16%) 199.16 186.71 - 199.16 0.3539 times
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.168 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.9311 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.4446 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7578 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.1721 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5436 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.7117 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 0.7267 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.1906 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.105 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 174.85 and 218.49

Monthly Target 1141.54
Monthly Target 2164.51
Monthly Target 3185.18
Monthly Target 4208.15
Monthly Target 5228.82

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 187.48 (9.97%) 165.47 162.21 - 205.85 1.1468 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7292 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8063 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2352 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.0918 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2419 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.669 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0073 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5238 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5487 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6589 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 195.83
12 day DMA 189.55
20 day DMA 182.32
35 day DMA 173.79
50 day DMA 170.48
100 day DMA 188.57
150 day DMA 172.55
200 day DMA 169.44

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.2196.06193.12
12 day EMA189.03189.31187.02
20 day EMA184.2183.86181.96
35 day EMA178.69178.17176.77
50 day EMA173.25172.67171.48

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.83197.18192.34
12 day SMA189.55188.67186.54
20 day SMA182.32181.16179.3
35 day SMA173.79173.23172.04
50 day SMA170.48170.14169.54
100 day SMA188.57188.62188.53
150 day SMA172.55172.24171.85
200 day SMA169.44169.42169.29
Back to top | Use Dark Theme