Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 148.8 and 156.96
| Daily Target 1 | 142.43 |
| Daily Target 2 | 147.01 |
| Daily Target 3 | 150.58666666667 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 158.75 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.60 (-2.37%) | 146.55 | 146.00 - 154.16 | 3.1087 times | Wed 29 July 2026 | 155.28 (-4.64%) | 162.58 | 155.00 - 164.56 | 1.3526 times | Tue 28 July 2026 | 162.84 (-4.31%) | 166.40 | 162.16 - 167.92 | 1.1512 times | Mon 27 July 2026 | 170.18 (1.92%) | 170.03 | 165.29 - 171.25 | 0.7511 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.6324 times | Fri 24 July 2026 | 166.97 (-2.43%) | 169.99 | 165.77 - 172.00 | 0.6324 times | Thu 23 July 2026 | 171.12 (-2.57%) | 175.44 | 168.31 - 176.54 | 0.5375 times | Wed 22 July 2026 | 175.63 (1.27%) | 170.34 | 169.00 - 178.65 | 0.4914 times | Tue 21 July 2026 | 173.42 (1.76%) | 173.79 | 170.14 - 175.86 | 0.7487 times | Mon 20 July 2026 | 170.42 (-0.76%) | 175.55 | 169.90 - 176.25 | 0.594 times | Fri 17 July 2026 | 171.73 (0.61%) | 165.75 | 163.86 - 172.39 | 1.1302 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 136.18 and 161.43
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.60 (-9.21%) | 170.03 | 146.00 - 171.25 | 1.118 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.1111 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.5278 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 0.9567 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.7146 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.9026 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 1.9489 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.901 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.4849 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 1.3344 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 1.4651 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 123.76 and 173.85
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 164.56333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.60 (-17.96%) | 185.32 | 146.00 - 196.09 | 0.7863 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2487 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.1147 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2554 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.6763 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0183 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5296 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5547 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.6661 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.1498 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7362 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 167.24 |
| 20 day DMA | 174.16 |
| 35 day DMA | 186.3 |
| 50 day DMA | 198.87 |
| 100 day DMA | 175.83 |
| 150 day DMA | 168.49 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 163.47 | 167.57 |
| 12 day EMA | 166.82 | 169.59 | 172.19 |
| 20 day EMA | 173.33 | 175.62 | 177.76 |
| 35 day EMA | 184.55 | 186.49 | 188.33 |
| 50 day EMA | 195.4 | 197.19 | 198.9 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 164.45 | 167.62 |
| 12 day SMA | 167.24 | 169.43 | 171.33 |
| 20 day SMA | 174.16 | 175.39 | 176.72 |
| 35 day SMA | 186.3 | 187.43 | 188.86 |
| 50 day SMA | 198.87 | 199.75 | 200.72 |
| 100 day SMA | 175.83 | 175.67 | 175.49 |
| 150 day SMA | 168.49 | 168.64 | 168.77 |
| 200 day SMA | 169.44 | 169.49 | 169.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.