Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 124.64 and 129.17
| Daily Target 1 | 123.81 |
| Daily Target 2 | 125.46 |
| Daily Target 3 | 128.33666666667 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 132.87 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.12 (-2.62%) | 130.62 | 126.68 - 131.21 | 0.5186 times | Thu 26 March 2026 | 130.54 (0.15%) | 128.55 | 127.53 - 132.34 | 0.7294 times | Wed 25 March 2026 | 130.35 (1.31%) | 130.16 | 129.95 - 131.93 | 0.9405 times | Tue 24 March 2026 | 128.67 (0.25%) | 128.34 | 127.31 - 129.18 | 1.1852 times | Mon 23 March 2026 | 128.35 (-1.26%) | 133.15 | 127.41 - 133.97 | 1.6119 times | Fri 20 March 2026 | 129.99 (-0.98%) | 131.50 | 129.78 - 132.75 | 1.0795 times | Thu 19 March 2026 | 131.28 (-0.2%) | 130.80 | 128.85 - 132.68 | 0.6793 times | Tue 17 March 2026 | 131.54 (1.66%) | 128.95 | 128.58 - 134.05 | 0.7296 times | Mon 16 March 2026 | 129.39 (-0.33%) | 131.07 | 128.94 - 131.87 | 1.429 times | Fri 13 March 2026 | 129.82 (-1.01%) | 131.15 | 129.22 - 133.42 | 1.097 times | Thu 12 March 2026 | 131.15 (-2.2%) | 133.47 | 130.61 - 134.87 | 1.2921 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 123.26 and 130.55
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 129.25666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.9315 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.7319 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.7105 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 1.1062 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 1.1461 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 1.0251 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.346 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.4678 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 1.8902 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.6447 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.5636 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 119.24 and 134.57
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 131.93666666667 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.12 (-10.71%) | 137.82 | 126.68 - 142.01 | 0.8051 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.3592 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7068 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7403 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.889 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5346 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9826 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9431 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0681 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9712 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1856 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 130.19 |
| 20 day DMA | 133.99 |
| 35 day DMA | 136.98 |
| 50 day DMA | 142.33 |
| 100 day DMA | 157.84 |
| 150 day DMA | 160.35 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 130.11 | 129.9 |
| 12 day EMA | 131.01 | 131.72 | 131.93 |
| 20 day EMA | 133.54 | 134.21 | 134.6 |
| 35 day EMA | 138.64 | 139.32 | 139.84 |
| 50 day EMA | 143.67 | 144.35 | 144.91 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 129.58 | 129.73 |
| 12 day SMA | 130.19 | 131.11 | 131.54 |
| 20 day SMA | 133.99 | 134.92 | 135.63 |
| 35 day SMA | 136.98 | 137.6 | 138.08 |
| 50 day SMA | 142.33 | 143.09 | 143.87 |
| 100 day SMA | 157.84 | 158.34 | 158.82 |
| 150 day SMA | 160.35 | 160.53 | 160.7 |
| 200 day SMA | 159.22 | 159.33 | 159.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.