Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 87.42 and 88.76
| Daily Target 1 | 86.32 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.8553 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.8799 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.9756 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.9559 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.3192 times | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 1.2001 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.264 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.6835 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.7903 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 1.0762 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 2.1635 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.64 and 89.54
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.143333333333 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.03 (0.89%) | 87.08 | 85.25 - 88.15 | 0.3503 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8986 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.2068 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0829 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.5234 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5935 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.4608 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8758 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1467 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8612 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.2479 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 86.25 and 89.94
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.03 (3.02%) | 85.50 | 84.46 - 88.15 | 0.152 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2149 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9432 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8531 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.213 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.776 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.298 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0509 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0808 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4179 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9046 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 84.99 |
| 20 day DMA | 83.95 |
| 35 day DMA | 86.51 |
| 50 day DMA | 87.93 |
| 100 day DMA | 85.64 |
| 150 day DMA | 82.24 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.39 | 85.83 |
| 12 day EMA | 85.71 | 85.29 | 84.89 |
| 20 day EMA | 85.56 | 85.3 | 85.07 |
| 35 day EMA | 86.33 | 86.23 | 86.15 |
| 50 day EMA | 87.84 | 87.83 | 87.84 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.25 | 85.43 |
| 12 day SMA | 84.99 | 84.43 | 83.99 |
| 20 day SMA | 83.95 | 83.85 | 83.89 |
| 35 day SMA | 86.51 | 86.6 | 86.71 |
| 50 day SMA | 87.93 | 87.97 | 88.02 |
| 100 day SMA | 85.64 | 85.52 | 85.41 |
| 150 day SMA | 82.24 | 82.18 | 82.12 |
| 200 day SMA | 79.92 | 79.8 | 79.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.