QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 16.35 and 17.01

Daily Target 115.84
Daily Target 216.2
Daily Target 316.496666666667
Daily Target 416.86
Daily Target 517.16

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 1.2319 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 1.2029 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 1.0021 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.596 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.9244 times
Fri 24 July 2026 16.05 (-3.2%) 16.77 16.00 - 16.96 0.9244 times
Thu 23 July 2026 16.58 (-0.6%) 16.70 16.20 - 16.93 0.8166 times
Wed 22 July 2026 16.68 (1.52%) 16.54 16.02 - 16.98 1.2727 times
Tue 21 July 2026 16.43 (-0.9%) 17.02 15.55 - 17.02 1.2908 times
Mon 20 July 2026 16.58 (-4.6%) 17.30 16.56 - 17.38 0.738 times
Fri 17 July 2026 17.38 (-4.71%) 17.77 17.26 - 18.19 1.12 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.34 and 17.75

Weekly Target 115.32
Weekly Target 215.94
Weekly Target 316.726666666667
Weekly Target 417.35
Weekly Target 518.14

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 30 July 2026 16.57 (3.24%) 16.10 16.10 - 17.51 0.6394 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1466 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7994 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.8825 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7973 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.531 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.4487 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.8677 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.5288 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.3587 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 1.0254 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.19 and 17.87

Monthly Target 113.4
Monthly Target 214.98
Monthly Target 317.076666666667
Monthly Target 418.66
Monthly Target 520.76

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 30 July 2026 16.57 (-5.42%) 17.76 15.49 - 19.17 0.706 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.1981 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4692 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7234 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9411 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8668 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6334 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5381 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0524 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8716 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.7951 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.71
20 day DMA 17.11
35 day DMA 16.06
50 day DMA 15.21
100 day DMA 14.61
150 day DMA 18.93
200 day DMA 20.84

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5516.58
12 day EMA16.6816.716.74
20 day EMA16.5516.5516.56
35 day EMA15.8615.8215.78
50 day EMA14.9814.9114.85

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4216.44
12 day SMA16.7116.8516.95
20 day SMA17.1117.217.28
35 day SMA16.0615.9715.9
50 day SMA15.2115.114.99
100 day SMA14.6114.6514.7
150 day SMA18.9319.0119.1
200 day SMA20.8420.8920.94
Back to top | Use Dark Theme