QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 13.96 and 15.29

Daily Target 113.68
Daily Target 214.23
Daily Target 315.006666666667
Daily Target 415.56
Daily Target 516.34

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.7553 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.9366 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.1651 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 1.0444 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.4819 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 1.0492 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.9877 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.8588 times
Mon 16 March 2026 17.65 (3.22%) 17.35 17.16 - 17.85 0.7932 times
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 0.9278 times
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.0983 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.25 and 16

Weekly Target 112.73
Weekly Target 213.76
Weekly Target 315.48
Weekly Target 416.51
Weekly Target 518.23

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.5782 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.0814 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.9915 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7997 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.0032 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9811 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4269 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.6447 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7746 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7188 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.0007 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.5 and 18.74

Monthly Target 19.07
Monthly Target 211.93
Monthly Target 317.31
Monthly Target 420.17
Monthly Target 525.55

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-34.96%) 22.09 14.45 - 22.69 0.9632 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0454 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7639 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6489 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2691 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0512 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9589 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0539 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1155 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1299 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4765 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.73
20 day DMA 18.68
35 day DMA 21.41
50 day DMA 23.91
100 day DMA 25.57
150 day DMA 26.54
200 day DMA 26.74

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.1516.42
12 day EMA16.9717.3717.69
20 day EMA18.4618.8519.19
35 day EMA21.1721.5521.9
50 day EMA23.8824.2524.6

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9116.11
12 day SMA16.7317.1517.59
20 day SMA18.6819.1119.42
35 day SMA21.4121.8322.18
50 day SMA23.9124.2824.63
100 day SMA25.5725.6925.81
150 day SMA26.5426.6126.68
200 day SMA26.7426.8126.88
Back to top | Use Dark Theme