QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.55 and 10.97

Daily Target 110.45
Daily Target 210.64
Daily Target 310.87
Daily Target 411.06
Daily Target 511.29

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 10.83 (-1.01%) 10.94 10.68 - 11.10 0.473 times
Fri 25 September 2026 10.94 (2.34%) 10.69 10.42 - 10.95 0.8586 times
Thu 24 September 2026 10.69 (3.38%) 10.35 10.35 - 10.93 0.8961 times
Wed 23 September 2026 10.34 (-5.48%) 10.92 10.32 - 11.10 0.6936 times
Tue 22 September 2026 10.94 (0.74%) 10.86 10.80 - 11.15 0.7183 times
Mon 21 September 2026 10.86 (2.26%) 10.78 10.40 - 10.97 0.6656 times
Fri 18 September 2026 10.62 (-4.24%) 11.00 10.36 - 11.09 1.8536 times
Thu 17 September 2026 11.09 (2.97%) 11.08 10.85 - 11.33 0.8639 times
Wed 16 September 2026 10.77 (1.32%) 10.74 10.70 - 11.23 1.0376 times
Tue 15 September 2026 10.63 (-4.41%) 10.90 10.59 - 11.27 1.9397 times
Mon 14 September 2026 11.12 (-5.6%) 11.71 11.02 - 11.97 1.7502 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.55 and 10.97

Weekly Target 110.45
Weekly Target 210.64
Weekly Target 310.87
Weekly Target 411.06
Weekly Target 511.29

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 10.83 (-1.01%) 10.94 10.68 - 11.10 0.1208 times
Fri 25 September 2026 10.94 (3.01%) 10.78 10.32 - 11.15 0.9787 times
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.9013 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6472 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.6997 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.8978 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.2419 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.3702 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.3921 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7505 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1451 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.45 and 12.7

Monthly Target 17.66
Monthly Target 29.24
Monthly Target 311.906666666667
Monthly Target 413.49
Monthly Target 516.16

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 28 September 2026 10.83 (-24.95%) 14.43 10.32 - 14.57 0.8172 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 0.9838 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7377 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2129 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4874 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7447 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9528 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8776 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6413 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5447 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0654 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.88
20 day DMA 11.94
35 day DMA 13.05
50 day DMA 14.07
100 day DMA 14.13
150 day DMA 14.76
200 day DMA 18.28

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8110.74
12 day EMA11.1911.2611.32
20 day EMA11.8311.9412.05
35 day EMA12.9113.0313.15
50 day EMA14.0214.1514.28

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7510.69
12 day SMA10.8810.9911.14
20 day SMA11.9412.1412.36
35 day SMA13.0513.0913.24
50 day SMA14.0714.1814.31
100 day SMA14.1314.1314.13
150 day SMA14.7614.8314.91
200 day SMA18.2818.3718.45
Back to top | Use Dark Theme