Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 10.91 and 11.48
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.62 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (-0.63%) | 10.98 | 10.76 - 11.33 | 0.6901 times | Tue 12 May 2026 | 11.12 (11.65%) | 10.06 | 10.05 - 11.33 | 1.0222 times | Mon 11 May 2026 | 9.96 (-7.78%) | 10.83 | 9.92 - 10.96 | 0.8295 times | Fri 08 May 2026 | 10.80 (0.28%) | 10.67 | 10.43 - 11.27 | 0.7194 times | Thu 07 May 2026 | 10.77 (-1.73%) | 10.81 | 10.50 - 11.53 | 0.935 times | Wed 06 May 2026 | 10.96 (0%) | 11.16 | 10.21 - 11.46 | 1.8327 times | Wed 06 May 2026 | 10.96 (-6%) | 11.16 | 10.21 - 11.46 | 1.8328 times | Tue 05 May 2026 | 11.66 (-6.12%) | 12.44 | 11.58 - 12.80 | 1.0672 times | Mon 04 May 2026 | 12.42 (-1.74%) | 12.56 | 11.86 - 12.85 | 0.5972 times | Fri 01 May 2026 | 12.64 (2.76%) | 12.50 | 12.21 - 12.65 | 0.4739 times | Thu 30 April 2026 | 12.30 (7.05%) | 11.50 | 11.43 - 12.41 | 0.6165 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.49 and 11.9
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (2.31%) | 10.83 | 9.92 - 11.33 | 0.7126 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 0.9776 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 0.9804 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9557 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0609 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1906 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8761 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7801 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8699 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.5961 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.5465 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.02 and 11.95
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (-10.16%) | 12.50 | 9.92 - 12.85 | 0.9912 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8715 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.022 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9414 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6879 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5843 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1428 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9465 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8635 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.949 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0045 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.64 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.83 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.85 | 10.71 |
| 12 day EMA | 11.32 | 11.37 | 11.42 |
| 20 day EMA | 12.01 | 12.11 | 12.21 |
| 35 day EMA | 13.48 | 13.62 | 13.77 |
| 50 day EMA | 15.06 | 15.22 | 15.39 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.69 |
| 12 day SMA | 11.34 | 11.43 | 11.52 |
| 20 day SMA | 11.64 | 11.72 | 12.04 |
| 35 day SMA | 13.33 | 13.47 | 13.61 |
| 50 day SMA | 14.83 | 15.06 | 15.3 |
| 100 day SMA | 21.51 | 21.69 | 21.87 |
| 150 day SMA | 23.15 | 23.26 | 23.39 |
| 200 day SMA | 24.2 | 24.28 | 24.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.