Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.6 and 13.14
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.55 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 1.0558 times | Tue 31 March 2026 | 12.91 (4.7%) | 12.66 | 12.56 - 12.95 | 0.9159 times | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.6186 times | Fri 27 March 2026 | 12.77 (-0.7%) | 12.80 | 12.60 - 13.21 | 0.9057 times | Thu 26 March 2026 | 12.86 (-1.98%) | 13.00 | 12.67 - 13.11 | 1.118 times | Wed 25 March 2026 | 13.12 (-0.15%) | 13.38 | 13.01 - 13.71 | 0.8718 times | Tue 24 March 2026 | 13.14 (-2.81%) | 13.47 | 13.14 - 13.67 | 0.6036 times | Mon 23 March 2026 | 13.52 (1.65%) | 13.39 | 13.15 - 13.69 | 1.2452 times | Fri 20 March 2026 | 13.30 (2.15%) | 13.07 | 12.83 - 13.52 | 1.1878 times | Thu 19 March 2026 | 13.02 (-9.83%) | 13.60 | 12.68 - 13.65 | 1.4775 times | Tue 17 March 2026 | 14.44 (3.66%) | 14.10 | 13.98 - 14.48 | 0.8754 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.64 and 13.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.98 (1.64%) | 12.63 | 12.29 - 13.30 | 0.5247 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.961 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8676 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.75 | 0.667 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0451 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.7774 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7345 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1785 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1485 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.0958 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.7593 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 12.6 and 13.14
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 0.0398 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7166 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1043 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7531 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2685 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9664 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5422 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.084 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2699 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.255 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5998 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.84 |
| 100 day DMA | 17.25 |
| 150 day DMA | 20.76 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.84 | 12.8 |
| 12 day EMA | 13.2 | 13.24 | 13.3 |
| 20 day EMA | 13.59 | 13.65 | 13.73 |
| 35 day EMA | 14.21 | 14.28 | 14.36 |
| 50 day EMA | 14.82 | 14.9 | 14.98 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.84 |
| 12 day SMA | 13.19 | 13.27 | 13.35 |
| 20 day SMA | 13.7 | 13.82 | 13.9 |
| 35 day SMA | 14.37 | 14.46 | 14.55 |
| 50 day SMA | 14.84 | 14.92 | 15 |
| 100 day SMA | 17.25 | 17.34 | 17.46 |
| 150 day SMA | 20.76 | 20.87 | 21 |
| 200 day SMA | 25.14 | 25.28 | 25.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.