Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 6.9 and 7.19
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.42 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.05 (-3.29%) | 7.26 | 7.03 - 7.32 | 0.8213 times | Fri 25 September 2026 | 7.29 (-2.41%) | 7.50 | 7.28 - 7.55 | 0.6193 times | Thu 24 September 2026 | 7.47 (-1.84%) | 7.65 | 7.44 - 7.65 | 0.8884 times | Wed 23 September 2026 | 7.61 (-3.3%) | 7.80 | 7.60 - 7.84 | 0.9164 times | Tue 22 September 2026 | 7.87 (-0.76%) | 8.04 | 7.70 - 8.10 | 1.1809 times | Mon 21 September 2026 | 7.93 (-1.98%) | 8.12 | 7.86 - 8.12 | 0.918 times | Fri 18 September 2026 | 8.09 (-2.41%) | 8.29 | 8.08 - 8.35 | 1.7815 times | Thu 17 September 2026 | 8.29 (1.34%) | 8.25 | 8.10 - 8.34 | 0.5352 times | Wed 16 September 2026 | 8.18 (1.61%) | 8.05 | 8.00 - 8.25 | 0.7787 times | Tue 15 September 2026 | 8.05 (-4.96%) | 8.37 | 8.01 - 8.42 | 1.5603 times | Mon 14 September 2026 | 8.47 (0%) | 8.45 | 8.45 - 8.60 | 0.4525 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 6.9 and 7.19
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.05 (-3.29%) | 7.26 | 7.03 - 7.32 | 0.1631 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.8979 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 1.0141 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.7123 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.1145 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.5497 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.8364 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.7875 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.4351 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.4894 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1073 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 5.97 and 8.11
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.05 (-18.59%) | 8.65 | 7.03 - 9.17 | 1.0437 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.7172 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7636 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8815 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9363 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6866 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7406 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1413 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7783 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.311 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9988 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.2 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.6 | 7.76 |
| 12 day EMA | 7.88 | 8.03 | 8.16 |
| 20 day EMA | 8.41 | 8.55 | 8.68 |
| 35 day EMA | 9.45 | 9.59 | 9.73 |
| 50 day EMA | 10.59 | 10.73 | 10.87 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.63 | 7.79 |
| 12 day SMA | 7.9 | 8.02 | 8.13 |
| 20 day SMA | 8.2 | 8.29 | 8.39 |
| 35 day SMA | 9.6 | 9.77 | 9.94 |
| 50 day SMA | 10.75 | 10.87 | 10.98 |
| 100 day SMA | 12.54 | 12.6 | 12.67 |
| 150 day SMA | 12.92 | 12.97 | 13.02 |
| 200 day SMA | 14 | 14.06 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.