Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.71 and 14.06
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.12 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.85 (0.65%) | 13.76 | 13.56 - 13.91 | 0.8607 times | Wed 29 July 2026 | 13.76 (0.95%) | 13.73 | 13.66 - 13.99 | 1.1734 times | Tue 28 July 2026 | 13.63 (0.52%) | 13.28 | 13.18 - 13.66 | 1.2819 times | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 1.125 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 1.2664 times | Fri 24 July 2026 | 13.19 (0.46%) | 13.11 | 12.71 - 13.31 | 1.2664 times | Thu 23 July 2026 | 13.13 (-0.38%) | 13.06 | 12.94 - 13.24 | 0.6524 times | Wed 22 July 2026 | 13.18 (-0.53%) | 13.11 | 13.03 - 13.21 | 0.628 times | Tue 21 July 2026 | 13.25 (1.38%) | 13.07 | 13.05 - 13.48 | 0.9761 times | Mon 20 July 2026 | 13.07 (2.67%) | 12.95 | 12.85 - 13.28 | 0.7698 times | Fri 17 July 2026 | 12.73 (-0.93%) | 12.55 | 12.42 - 12.99 | 1.4887 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.46 and 14.39
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.85 (5%) | 13.25 | 13.06 - 13.99 | 0.6777 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1933 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.6551 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.2544 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.2395 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.9129 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.9026 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.9019 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.6833 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.5793 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 2.3394 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.82 and 15.2
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.85 (-12.4%) | 15.83 | 12.17 - 16.55 | 0.7457 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8996 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9555 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7007 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7558 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1647 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7943 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3379 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0193 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.6265 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1433 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.52 | 13.4 |
| 12 day EMA | 13.53 | 13.47 | 13.42 |
| 20 day EMA | 13.67 | 13.65 | 13.64 |
| 35 day EMA | 13.84 | 13.84 | 13.85 |
| 50 day EMA | 14.21 | 14.22 | 14.24 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.47 | 13.34 |
| 12 day SMA | 13.28 | 13.2 | 13.08 |
| 20 day SMA | 13.5 | 13.58 | 13.71 |
| 35 day SMA | 14.31 | 14.34 | 14.35 |
| 50 day SMA | 14.38 | 14.36 | 14.34 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 14.73 | 14.77 | 14.81 |
| 200 day SMA | 16.46 | 16.52 | 16.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.