Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 41.18 and 41.79
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.92 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.40 (-0.12%) | 41.14 | 40.96 - 41.57 | 0.6622 times | Thu 30 July 2026 | 41.45 (-0.86%) | 41.65 | 41.27 - 41.75 | 1.4002 times | Wed 29 July 2026 | 41.81 (-1.11%) | 42.17 | 41.79 - 42.39 | 0.7494 times | Tue 28 July 2026 | 42.28 (2.92%) | 41.71 | 41.69 - 42.42 | 1.0037 times | Mon 27 July 2026 | 41.08 (-0.7%) | 41.43 | 40.99 - 41.66 | 0.816 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.9067 times | Fri 24 July 2026 | 41.37 (-0.19%) | 41.56 | 41.15 - 41.64 | 0.9067 times | Thu 23 July 2026 | 41.45 (2.17%) | 40.52 | 40.51 - 41.65 | 1.3467 times | Wed 22 July 2026 | 40.57 (0.1%) | 40.84 | 40.36 - 41.16 | 1.1849 times | Tue 21 July 2026 | 40.53 (0.12%) | 39.54 | 39.36 - 40.72 | 1.0235 times | Mon 20 July 2026 | 40.48 (-1.63%) | 41.01 | 40.46 - 41.20 | 0.9196 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.45 and 41.91
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8175 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.16 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9498 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.1473 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.9059 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.8501 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3791 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.8212 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.9289 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0402 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7787 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.55 and 45.89
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.4791 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.2539 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.0802 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.9826 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0188 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0293 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.4375 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6119 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5561 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5507 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.611 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.05 |
| 35 day DMA | 39.82 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.06 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.56 | 41.62 |
| 12 day EMA | 41.28 | 41.26 | 41.23 |
| 20 day EMA | 40.84 | 40.78 | 40.71 |
| 35 day EMA | 39.79 | 39.7 | 39.6 |
| 50 day EMA | 38.67 | 38.56 | 38.44 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.6 | 41.58 |
| 12 day SMA | 41.25 | 41.25 | 41.24 |
| 20 day SMA | 41.05 | 40.94 | 40.87 |
| 35 day SMA | 39.82 | 39.7 | 39.58 |
| 50 day SMA | 38.79 | 38.66 | 38.52 |
| 100 day SMA | 38.4 | 38.42 | 38.44 |
| 150 day SMA | 42.06 | 42.09 | 42.12 |
| 200 day SMA | 43.09 | 43.12 | 43.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.