Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 44.69 and 45.85
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.13 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (1.88%) | 44.65 | 44.37 - 45.53 | 1.4464 times | Fri 25 September 2026 | 44.18 (-0.85%) | 44.73 | 44.00 - 44.80 | 0.7415 times | Thu 24 September 2026 | 44.56 (1.94%) | 44.08 | 44.00 - 45.21 | 0.892 times | Wed 23 September 2026 | 43.71 (0.05%) | 43.49 | 42.56 - 43.92 | 1.5986 times | Tue 22 September 2026 | 43.69 (-2.43%) | 44.43 | 43.62 - 44.47 | 0.7615 times | Mon 21 September 2026 | 44.78 (3.35%) | 44.48 | 43.99 - 44.82 | 0.9772 times | Fri 18 September 2026 | 43.33 (-2.37%) | 44.30 | 43.31 - 44.36 | 0.921 times | Thu 17 September 2026 | 44.38 (3.45%) | 43.79 | 43.65 - 44.57 | 1.0043 times | Wed 16 September 2026 | 42.90 (0.99%) | 42.58 | 42.56 - 43.46 | 0.7193 times | Tue 15 September 2026 | 42.48 (1.43%) | 42.03 | 42.02 - 43.09 | 0.9382 times | Mon 14 September 2026 | 41.88 (-1.46%) | 42.92 | 41.74 - 42.94 | 1.0726 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.69 and 45.85
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (1.88%) | 44.65 | 44.37 - 45.53 | 0.2471 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.8492 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.7953 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.4491 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.8587 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.5467 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.5556 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.5416 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.3135 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8434 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1651 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.38 and 47.17
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (3.97%) | 44.23 | 41.74 - 45.53 | 0.7203 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.4227 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3068 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.1078 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9543 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.8681 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9001 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9094 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.27 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5406 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.4913 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.85 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.25 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.06 | 44 |
| 12 day EMA | 43.89 | 43.69 | 43.6 |
| 20 day EMA | 43.62 | 43.47 | 43.39 |
| 35 day EMA | 43.18 | 43.07 | 43 |
| 50 day EMA | 42.86 | 42.77 | 42.71 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.18 | 44.01 |
| 12 day SMA | 43.62 | 43.38 | 43.24 |
| 20 day SMA | 43.43 | 43.34 | 43.31 |
| 35 day SMA | 43.38 | 43.3 | 43.23 |
| 50 day SMA | 42.85 | 42.75 | 42.69 |
| 100 day SMA | 40.03 | 39.93 | 39.83 |
| 150 day SMA | 40.25 | 40.27 | 40.3 |
| 200 day SMA | 42.46 | 42.46 | 42.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.