Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 40.39 and 41.74
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.626666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.98 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (1.61%) | 39.91 | 39.75 - 41.10 | 0.8447 times | Wed 01 April 2026 | 40.38 (0.85%) | 40.27 | 40.19 - 40.63 | 0.7457 times | Tue 31 March 2026 | 40.04 (1.83%) | 39.83 | 39.64 - 40.46 | 0.9132 times | Mon 30 March 2026 | 39.32 (0.64%) | 39.29 | 39.06 - 39.71 | 0.9182 times | Fri 27 March 2026 | 39.07 (-1.61%) | 39.78 | 38.80 - 39.80 | 0.9369 times | Thu 26 March 2026 | 39.71 (-2.26%) | 40.09 | 39.67 - 40.92 | 0.7343 times | Wed 25 March 2026 | 40.63 (2.14%) | 40.51 | 39.82 - 41.03 | 1.4306 times | Tue 24 March 2026 | 39.78 (0.73%) | 39.43 | 39.24 - 40.04 | 1.2332 times | Mon 23 March 2026 | 39.49 (-1.08%) | 39.99 | 39.47 - 40.34 | 1.403 times | Fri 20 March 2026 | 39.92 (-1.8%) | 40.33 | 39.78 - 40.43 | 0.8401 times | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.8377 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.05 and 42.09
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5853 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9815 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6924 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5534 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.2985 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8682 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.8296 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.284 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.1448 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.7623 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.4748 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.39 and 41.74
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (2.47%) | 40.27 | 39.75 - 41.10 | 0.0773 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3745 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3887 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.9394 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8256 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7502 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.743 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8243 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0368 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0402 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8387 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.13 |
| 20 day DMA | 41.14 |
| 35 day DMA | 44.45 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.97 | 39.76 |
| 12 day EMA | 40.62 | 40.54 | 40.57 |
| 20 day EMA | 41.72 | 41.79 | 41.94 |
| 35 day EMA | 43.96 | 44.13 | 44.35 |
| 50 day EMA | 46.56 | 46.79 | 47.05 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.7 | 39.75 |
| 12 day SMA | 40.13 | 40.12 | 40.14 |
| 20 day SMA | 41.14 | 41.43 | 41.79 |
| 35 day SMA | 44.45 | 44.74 | 45.05 |
| 50 day SMA | 46.93 | 47.22 | 47.52 |
| 100 day SMA | 46.68 | 46.7 | 46.73 |
| 150 day SMA | 46.63 | 46.66 | 46.71 |
| 200 day SMA | 47.12 | 47.15 | 47.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.