Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 87.16 and 91.04
| Daily Target 1 | 84.17 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 91.93 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 1.1129 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 1.2406 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 1.384 times | Mon 30 March 2026 | 87.92 (2.67%) | 86.28 | 86.28 - 89.16 | 1.0902 times | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.632 times | Thu 26 March 2026 | 91.11 (1.35%) | 89.37 | 89.00 - 92.54 | 0.6535 times | Wed 25 March 2026 | 89.90 (-2.59%) | 93.49 | 89.54 - 94.02 | 0.7758 times | Tue 24 March 2026 | 92.29 (-5.19%) | 96.27 | 91.13 - 96.55 | 1.0266 times | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 0.7725 times | Fri 20 March 2026 | 96.46 (-0.12%) | 97.23 | 93.66 - 97.34 | 0.3119 times | Thu 19 March 2026 | 96.58 (1.58%) | 97.01 | 95.01 - 98.73 | 0.3529 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 86.72 and 91.48
| Weekly Target 1 | 83 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9619 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9685 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5356 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.669 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9047 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.5853 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0553 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3594 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.4412 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.519 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.6802 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 84.34 and 89.1
| Monthly Target 1 | 83 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 87.76 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.36 (0.58%) | 88.51 | 85.08 - 89.84 | 0.1793 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.3653 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.279 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9105 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0532 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0198 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.875 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7461 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8427 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7291 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.678 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 91.23 |
| 20 day DMA | 93.78 |
| 35 day DMA | 95.64 |
| 50 day DMA | 105.09 |
| 100 day DMA | 123.18 |
| 150 day DMA | 125.88 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.05 | 88.97 |
| 12 day EMA | 90.49 | 90.88 | 91.73 |
| 20 day EMA | 93.08 | 93.58 | 94.36 |
| 35 day EMA | 99.83 | 100.5 | 101.34 |
| 50 day EMA | 105.64 | 106.35 | 107.17 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.74 | 88.48 |
| 12 day SMA | 91.23 | 91.78 | 92.91 |
| 20 day SMA | 93.78 | 94.23 | 94.65 |
| 35 day SMA | 95.64 | 96.36 | 97.01 |
| 50 day SMA | 105.09 | 105.96 | 106.93 |
| 100 day SMA | 123.18 | 123.76 | 124.11 |
| 150 day SMA | 125.88 | 126.19 | 126.49 |
| 200 day SMA | 128.64 | 128.9 | 129.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.