Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 136.36 and 148.77
| Daily Target 1 | 126.3 |
| Daily Target 2 | 134 |
| Daily Target 3 | 138.70666666667 |
| Daily Target 4 | 146.41 |
| Daily Target 5 | 151.12 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.4817 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 1.0132 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.9027 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 1.1061 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.7589 times | Fri 24 July 2026 | 137.48 (2.8%) | 134.53 | 131.98 - 137.51 | 0.7589 times | Thu 23 July 2026 | 133.74 (-4.63%) | 142.12 | 133.04 - 142.44 | 1.0539 times | Wed 22 July 2026 | 140.23 (-2.47%) | 145.15 | 138.76 - 147.49 | 0.9841 times | Tue 21 July 2026 | 143.78 (-8.04%) | 155.66 | 141.91 - 155.66 | 1.637 times | Mon 20 July 2026 | 156.35 (-1.93%) | 158.19 | 155.77 - 160.78 | 0.3034 times | Fri 17 July 2026 | 159.43 (1.19%) | 155.45 | 154.01 - 160.84 | 1.1598 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 136.36 and 148.77
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 138.70666666667 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.71 (3.08%) | 138.86 | 131.00 - 143.41 | 0.9971 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.168 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0488 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9928 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8941 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.4126 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.2414 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.2017 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8739 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1696 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7601 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 136.36 and 173.22
| Monthly Target 1 | 110 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 146.85666666667 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.71 (3.07%) | 141.34 | 131.00 - 167.86 | 1.1306 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2808 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2411 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4507 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8911 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4874 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5942 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6874 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6656 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5711 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.4869 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 142.79 |
| 20 day DMA | 148.5 |
| 35 day DMA | 136.48 |
| 50 day DMA | 127.63 |
| 100 day DMA | 108.57 |
| 150 day DMA | 112.05 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 136.74 | 137.54 |
| 12 day EMA | 140.94 | 140.8 | 141.83 |
| 20 day EMA | 140.66 | 140.55 | 141.12 |
| 35 day EMA | 134.59 | 134.17 | 134.11 |
| 50 day EMA | 125.66 | 125.01 | 124.6 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 136.13 | 135.85 |
| 12 day SMA | 142.79 | 144.26 | 146.67 |
| 20 day SMA | 148.5 | 148.82 | 149.24 |
| 35 day SMA | 136.48 | 135.58 | 134.86 |
| 50 day SMA | 127.63 | 126.8 | 126.06 |
| 100 day SMA | 108.57 | 108.14 | 107.78 |
| 150 day SMA | 112.05 | 112.03 | 112.07 |
| 200 day SMA | 118.81 | 118.74 | 118.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.