QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 13.93 and 14.32

Daily Target 113.84
Daily Target 214.02
Daily Target 314.226666666667
Daily Target 414.41
Daily Target 514.62

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-1.39%) 14.33 14.04 - 14.43 0.5789 times
Fri 25 September 2026 14.41 (0.07%) 14.40 14.14 - 14.56 0.5971 times
Thu 24 September 2026 14.40 (0.84%) 14.28 13.96 - 14.43 0.9338 times
Wed 23 September 2026 14.28 (-6.54%) 15.22 14.25 - 15.24 1.1874 times
Tue 22 September 2026 15.28 (-11.47%) 17.29 14.68 - 17.31 2.3332 times
Mon 21 September 2026 17.26 (-1.65%) 17.63 17.25 - 17.73 0.8871 times
Fri 18 September 2026 17.55 (-0.68%) 17.88 17.35 - 17.88 1.649 times
Thu 17 September 2026 17.67 (-3.97%) 18.54 17.48 - 18.54 0.8033 times
Wed 16 September 2026 18.40 (0.22%) 18.18 18.13 - 18.71 0.4766 times
Tue 15 September 2026 18.36 (-0.65%) 18.32 18.13 - 18.52 0.5536 times
Mon 14 September 2026 18.48 (0.54%) 18.75 18.31 - 19.08 0.4206 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 13.93 and 14.32

Weekly Target 113.84
Weekly Target 214.02
Weekly Target 314.226666666667
Weekly Target 414.41
Weekly Target 514.62

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-1.39%) 14.33 14.04 - 14.43 0.1712 times
Fri 25 September 2026 14.41 (-17.89%) 17.63 13.96 - 17.73 1.7561 times
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.1542 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.6662 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.0701 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.0463 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.812 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.4455 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.1727 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.7059 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.1481 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 11.12 and 17.06

Monthly Target 110.08
Monthly Target 212.15
Monthly Target 316.023333333333
Monthly Target 418.09
Monthly Target 521.96

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-26.9%) 19.23 13.96 - 19.90 1.2286 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.3095 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.8936 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.8709 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.299 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.7843 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.868 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.3696 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6497 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7268 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.6519 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.52
12 day DMA 16.56
20 day DMA 17.38
35 day DMA 18.68
50 day DMA 17.85
100 day DMA 15.72
150 day DMA 14.58
200 day DMA 14.33

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.1315.49
12 day EMA16.0516.3916.75
20 day EMA16.8417.1217.41
35 day EMA17.2417.4217.6
50 day EMA17.4717.617.73

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5215.1315.75
12 day SMA16.5616.8817.16
20 day SMA17.3817.6317.86
35 day SMA18.6818.8718.9
50 day SMA17.8517.9117.95
100 day SMA15.7215.7115.69
150 day SMA14.5814.5614.54
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme