QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 14.84 and 15.72

Daily Target 114.62
Daily Target 215.06
Daily Target 315.5
Daily Target 415.94
Daily Target 516.38

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (-3.91%) 15.94 15.06 - 15.94 0.7313 times
Wed 29 July 2026 16.13 (1.19%) 15.97 15.92 - 16.38 0.9083 times
Tue 28 July 2026 15.94 (2.57%) 15.85 15.76 - 16.26 0.7915 times
Mon 27 July 2026 15.54 (2.57%) 15.15 15.11 - 15.74 1.3612 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.9149 times
Fri 24 July 2026 15.15 (1.13%) 15.15 14.97 - 15.51 0.9149 times
Thu 23 July 2026 14.98 (-4.16%) 15.23 14.93 - 15.53 1.2365 times
Wed 22 July 2026 15.63 (-3.76%) 16.23 15.51 - 16.31 1.1552 times
Tue 21 July 2026 16.24 (-5.14%) 17.04 16.07 - 17.13 1.0829 times
Mon 20 July 2026 17.12 (2.03%) 16.78 16.53 - 17.31 0.9033 times
Fri 17 July 2026 16.78 (-3.06%) 17.08 16.64 - 17.31 1.1029 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 15.28 and 16.6

Weekly Target 114.33
Weekly Target 214.91
Weekly Target 315.646666666667
Weekly Target 416.23
Weekly Target 516.97

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.9639 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.2326 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 1.3453 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 1.1864 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.7755 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 1.0269 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.3529 times
Thu 18 June 2026 13.06 (5.83%) 12.19 12.11 - 13.15 0.9821 times
Fri 12 June 2026 12.34 (3.26%) 11.86 11.57 - 12.69 1.0319 times
Fri 05 June 2026 11.95 (-4.55%) 12.59 11.35 - 12.67 1.1027 times
Fri 29 May 2026 12.52 (1.87%) 12.16 11.99 - 12.76 1.2523 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.16 and 18.36

Monthly Target 112.91
Monthly Target 214.21
Monthly Target 316.113333333333
Monthly Target 417.41
Monthly Target 519.31

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.9801 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9828 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.4659 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8851 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9795 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.5455 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7332 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8202 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7357 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.872 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.7349 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.96
20 day DMA 16.35
35 day DMA 15.14
50 day DMA 14.24
100 day DMA 13.3
150 day DMA 13.22
200 day DMA 13.49

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8115.65
12 day EMA15.8415.915.86
20 day EMA15.7215.7415.7
35 day EMA15.0615.0314.96
50 day EMA14.1514.0914.01

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5815.35
12 day SMA15.9616.1316.26
20 day SMA16.3516.3716.32
35 day SMA15.1415.0514.93
50 day SMA14.2414.1514.06
100 day SMA13.313.2713.23
150 day SMA13.2213.2113.2
200 day SMA13.4913.4913.47
Back to top | Use Dark Theme