Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 152.94 and 155.03
| Daily Target 1 | 151.23 |
| Daily Target 2 | 152.56 |
| Daily Target 3 | 153.31666666667 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 155.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.90 (1.2%) | 153.45 | 151.98 - 154.07 | 0.7157 times | Wed 29 July 2026 | 152.08 (-0.68%) | 153.14 | 152.08 - 155.38 | 1.0188 times | Tue 28 July 2026 | 153.12 (0.43%) | 151.85 | 151.23 - 153.57 | 0.5818 times | Mon 27 July 2026 | 152.46 (0.95%) | 152.67 | 151.71 - 153.63 | 0.4917 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 1.0653 times | Fri 24 July 2026 | 151.03 (-0.43%) | 151.57 | 150.85 - 152.51 | 1.0653 times | Thu 23 July 2026 | 151.68 (-0.99%) | 152.37 | 150.84 - 152.80 | 1.3849 times | Wed 22 July 2026 | 153.19 (-1.46%) | 154.18 | 153.19 - 154.58 | 0.8877 times | Tue 21 July 2026 | 155.46 (0.95%) | 155.03 | 154.86 - 155.61 | 1.027 times | Mon 20 July 2026 | 154.00 (0.3%) | 153.84 | 153.84 - 155.40 | 1.7618 times | Fri 17 July 2026 | 153.54 (-1.68%) | 152.97 | 152.64 - 154.31 | 0.9041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 152.57 and 156.72
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 153.50333333333 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.90 (1.9%) | 152.67 | 151.23 - 155.38 | 0.6778 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.2571 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.4788 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.2428 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.8698 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.805 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 1.1716 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 1.0041 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 0.9804 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.5125 times | Fri 29 May 2026 | 156.14 (3.71%) | 151.65 | 150.22 - 156.32 | 1.5039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 147.43 and 157.31
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 155.15333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.90 (-3.57%) | 159.20 | 150.84 - 160.72 | 0.7192 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.7422 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.9826 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.3999 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1332 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0811 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8617 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7856 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7607 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5338 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9465 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 153.14 |
| 20 day DMA | 155.1 |
| 35 day DMA | 155.42 |
| 50 day DMA | 154.88 |
| 100 day DMA | 144.93 |
| 150 day DMA | 142.68 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 152.4 | 152.56 |
| 12 day EMA | 153.45 | 153.37 | 153.61 |
| 20 day EMA | 154.06 | 154.08 | 154.29 |
| 35 day EMA | 154.01 | 154.02 | 154.13 |
| 50 day EMA | 153.81 | 153.81 | 153.88 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 151.94 | 151.86 |
| 12 day SMA | 153.14 | 153.38 | 153.83 |
| 20 day SMA | 155.1 | 155.28 | 155.64 |
| 35 day SMA | 155.42 | 155.27 | 155.25 |
| 50 day SMA | 154.88 | 154.69 | 154.55 |
| 100 day SMA | 144.93 | 144.72 | 144.55 |
| 150 day SMA | 142.68 | 142.61 | 142.56 |
| 200 day SMA | 142.53 | 142.46 | 142.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.