FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 144.39 and 146.18

Daily Target 1142.95
Daily Target 2144.03
Daily Target 3144.74333333333
Daily Target 4145.82
Daily Target 5146.53

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 145.10 (0.69%) 143.67 143.67 - 145.46 1.5321 times
Wed 13 May 2026 144.10 (0.31%) 143.58 142.51 - 144.53 0.6929 times
Tue 12 May 2026 143.66 (-0.54%) 143.59 142.28 - 143.91 0.9741 times
Mon 11 May 2026 144.44 (-0.41%) 144.18 143.93 - 145.00 0.7244 times
Fri 08 May 2026 145.04 (0.77%) 143.97 143.71 - 145.17 0.5557 times
Thu 07 May 2026 143.93 (1.46%) 143.33 143.08 - 145.16 1.0191 times
Wed 06 May 2026 141.86 (0%) 140.68 140.29 - 141.89 1.3003 times
Wed 06 May 2026 141.86 (1.21%) 140.68 140.29 - 141.89 1.3003 times
Tue 05 May 2026 140.17 (0.72%) 140.37 139.36 - 140.37 0.9246 times
Mon 04 May 2026 139.17 (0.1%) 139.11 138.73 - 140.13 0.9764 times
Fri 01 May 2026 139.03 (1.19%) 138.26 138.25 - 139.29 0.7537 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 143.69 and 146.87

Weekly Target 1141.1
Weekly Target 2143.1
Weekly Target 3144.28
Weekly Target 4146.28
Weekly Target 5147.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 145.10 (0.04%) 144.18 142.28 - 145.46 0.6725 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.4928 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.5487 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.6887 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.3372 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.2246 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.0513 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8121 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.2983 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.8739 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 1.0554 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 141.68 and 148.89

Monthly Target 1135.73
Monthly Target 2140.41
Monthly Target 3142.93666666667
Monthly Target 4147.62
Monthly Target 5150.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 145.10 (5.61%) 138.26 138.25 - 145.46 0.4588 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3946 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1289 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.077 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8584 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7826 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7578 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.528 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9429 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0709 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9265 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 144.47
12 day DMA 142.15
20 day DMA 140.25
35 day DMA 135.61
50 day DMA 134.37
100 day DMA 136.56
150 day DMA 138.34
200 day DMA 138.22

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.15143.67143.45
12 day EMA142.32141.81141.39
20 day EMA140.4139.91139.47
35 day EMA137.93137.51137.12
50 day EMA135.34134.94134.57

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.47144.23143.79
12 day SMA142.15141.44140.79
20 day SMA140.25139.83139.38
35 day SMA135.61135.09134.65
50 day SMA134.37134.12133.92
100 day SMA136.56136.53136.49
150 day SMA138.34138.33138.32
200 day SMA138.22138.19138.17
Back to top | Use Dark Theme