FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 121.9 and 124.41

Daily Target 1121.44
Daily Target 2122.36
Daily Target 3123.95
Daily Target 4124.87
Daily Target 5126.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.8742 times
Thu 26 March 2026 126.88 (-1.43%) 127.30 126.86 - 129.25 0.8839 times
Wed 25 March 2026 128.72 (0.3%) 129.95 128.24 - 130.05 0.892 times
Tue 24 March 2026 128.33 (-2.08%) 129.96 128.16 - 129.96 1.4731 times
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.3274 times
Fri 20 March 2026 129.69 (-1.38%) 131.11 128.96 - 131.11 0.3718 times
Thu 19 March 2026 131.51 (-1.12%) 130.05 130.05 - 131.98 0.2406 times
Tue 17 March 2026 133.00 (0.96%) 132.33 132.33 - 133.94 0.8256 times
Mon 16 March 2026 131.74 (1.37%) 131.46 131.42 - 132.13 2.2307 times
Fri 13 March 2026 129.96 (-0.31%) 130.91 129.62 - 131.52 0.8806 times
Thu 12 March 2026 130.37 (-2.06%) 132.31 130.25 - 132.31 1.1461 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 118.52 and 127.8

Weekly Target 1116.93
Weekly Target 2120.1
Weekly Target 3126.20666666667
Weekly Target 4129.38
Weekly Target 5135.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.4089 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9484 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 1.1453 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.0039 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.383 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.7022 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1431 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1771 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.2897 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.7984 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.0198 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 116.66 and 129.65

Monthly Target 1114.45
Monthly Target 2118.87
Monthly Target 3127.44333333333
Monthly Target 4131.86
Monthly Target 5140.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 123.28 (-8.08%) 132.18 123.03 - 136.02 1.0459 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0897 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8685 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7918 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7668 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.546 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.954 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0836 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9375 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9162 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6216 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 127.65
12 day DMA 129.8
20 day DMA 131.54
35 day DMA 132.11
50 day DMA 134.65
100 day DMA 138.42
150 day DMA 138.95
200 day DMA 138.26

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94128.77129.71
12 day EMA129.24130.32130.95
20 day EMA130.65131.43131.91
35 day EMA132.93133.5133.89
50 day EMA134.69135.16135.5

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.65128.93129.86
12 day SMA129.8130.75131.28
20 day SMA131.54132.1132.35
35 day SMA132.11132.4132.64
50 day SMA134.65135.04135.38
100 day SMA138.42138.62138.79
150 day SMA138.95139.03139.09
200 day SMA138.26138.31138.33
Back to top | Use Dark Theme