InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 742.05 and 749.47

Daily Target 1736.3
Daily Target 2740.37
Daily Target 3743.71666666667
Daily Target 4747.79
Daily Target 5751.14

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 25 September 2026 744.45 (0.46%) 744.00 739.64 - 747.06 0.6369 times
Thu 24 September 2026 741.06 (-0.02%) 736.33 731.68 - 742.66 0.6318 times
Wed 23 September 2026 741.21 (-0.84%) 746.97 738.19 - 747.13 1.0188 times
Tue 22 September 2026 747.46 (0.81%) 740.98 740.93 - 748.35 1.2318 times
Mon 21 September 2026 741.47 (2.77%) 727.89 727.81 - 743.22 1.4287 times
Fri 18 September 2026 721.45 (0.63%) 718.83 715.08 - 721.73 1.4881 times
Thu 17 September 2026 716.92 (1.73%) 715.95 713.32 - 718.04 1.1434 times
Wed 16 September 2026 704.72 (0.02%) 708.00 700.00 - 711.88 1.0883 times
Tue 15 September 2026 704.59 (-0.64%) 706.68 703.64 - 710.28 0.5629 times
Mon 14 September 2026 709.16 (-0.8%) 704.29 701.16 - 715.42 0.7693 times
Fri 11 September 2026 714.88 (0.87%) 715.68 713.63 - 717.63 0.818 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 736.13 and 756.67

Weekly Target 1719.66
Weekly Target 2732.06
Weekly Target 3740.20333333333
Weekly Target 4752.6
Weekly Target 5760.74

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.1688 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.1933 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.8205 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.9889 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0479 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.0099 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9476 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1119 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.4951 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2161 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.8644 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 722.23 and 770.58

Monthly Target 1682.58
Monthly Target 2713.52
Monthly Target 3730.93333333333
Monthly Target 4761.87
Monthly Target 5779.28

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 25 September 2026 744.45 (3.86%) 707.39 700.00 - 748.35 0.6293 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.6953 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7846 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9696 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7826 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9152 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.586 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5058 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0484 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0832 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2486 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 743.13
12 day DMA 724.67
20 day DMA 720.88
35 day DMA 720.12
50 day DMA 712.42
100 day DMA 715.67
150 day DMA 682.92
200 day DMA 666.33

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA739.38736.84734.73
12 day EMA730.27727.69725.26
20 day EMA725722.95721.05
35 day EMA718.82717.31715.91
50 day EMA715.27714.08712.98

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA743.13738.53733.7
12 day SMA724.67722.33720.44
20 day SMA720.88719.71718.23
35 day SMA720.12719.27718.59
50 day SMA712.42711.43710.73
100 day SMA715.67715.18714.59
150 day SMA682.92682.02681.1
200 day SMA666.33665.73665.15
Back to top | Use Dark Theme