Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 706.78 and 719.42
| Daily Target 1 | 696.26 |
| Daily Target 2 | 704.66 |
| Daily Target 3 | 708.89666666667 |
| Daily Target 4 | 717.3 |
| Daily Target 5 | 721.54 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 713.07 (1.64%) | 704.21 | 700.49 - 713.13 | 0.7386 times | Tue 19 May 2026 | 701.54 (-0.59%) | 706.55 | 695.25 - 706.55 | 1.0517 times | Mon 18 May 2026 | 705.71 (-0.45%) | 704.58 | 698.85 - 713.50 | 1.0447 times | Fri 15 May 2026 | 708.90 (-1.5%) | 713.95 | 705.55 - 719.25 | 0.9279 times | Thu 14 May 2026 | 719.73 (0.7%) | 714.62 | 714.22 - 722.03 | 0.7379 times | Wed 13 May 2026 | 714.71 (1.06%) | 709.96 | 704.83 - 716.65 | 1.1384 times | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 0.9627 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.8917 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.2609 times | Thu 07 May 2026 | 694.94 (-0.09%) | 696.58 | 691.77 - 701.24 | 1.2455 times | Wed 06 May 2026 | 695.58 (-0.03%) | 687.78 | 686.48 - 695.93 | 0.8915 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 704.16 and 722.41
| Weekly Target 1 | 689.02 |
| Weekly Target 2 | 701.05 |
| Weekly Target 3 | 707.27333333333 |
| Weekly Target 4 | 719.3 |
| Weekly Target 5 | 725.52 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 713.07 (0.59%) | 704.58 | 695.25 - 713.50 | 0.5571 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.9155 times | Fri 08 May 2026 | 711.23 (2.22%) | 687.78 | 686.48 - 711.23 | 0.6678 times | Wed 06 May 2026 | 695.77 (3.21%) | 676.00 | 668.90 - 695.93 | 0.4689 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.9267 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.8922 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.1796 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 1.0259 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.4662 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.9001 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 1.1715 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 690.94 and 744.17
| Monthly Target 1 | 648.07 |
| Monthly Target 2 | 680.57 |
| Monthly Target 3 | 701.3 |
| Monthly Target 4 | 733.8 |
| Monthly Target 5 | 754.53 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 713.07 (6.79%) | 669.16 | 668.80 - 722.03 | 0.4955 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7737 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3408 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.273 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8863 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9157 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0556 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1976 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1091 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9528 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9011 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 709.79 |
| 12 day DMA | 706.81 |
| 20 day DMA | 691.27 |
| 35 day DMA | 662.43 |
| 50 day DMA | 639.57 |
| 100 day DMA | 627.04 |
| 150 day DMA | 623.05 |
| 200 day DMA | 613.64 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.69 | 706.5 | 708.98 |
| 12 day EMA | 702.01 | 700 | 699.72 |
| 20 day EMA | 690.21 | 687.8 | 686.35 |
| 35 day EMA | 667.78 | 665.11 | 662.96 |
| 50 day EMA | 643.74 | 640.91 | 638.44 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.79 | 710.12 | 711.25 |
| 12 day SMA | 706.81 | 704.19 | 701.8 |
| 20 day SMA | 691.27 | 688.19 | 685.86 |
| 35 day SMA | 662.43 | 658.75 | 655.2 |
| 50 day SMA | 639.57 | 637.46 | 635.43 |
| 100 day SMA | 627.04 | 626.15 | 625.35 |
| 150 day SMA | 623.05 | 622.29 | 621.62 |
| 200 day SMA | 613.64 | 612.87 | 612.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.