Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 578.33 and 592.72
| Daily Target 1 | 566.51 |
| Daily Target 2 | 575.76 |
| Daily Target 3 | 580.90333333333 |
| Daily Target 4 | 590.15 |
| Daily Target 5 | 595.29 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 0.6535 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 0.9887 times | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 1.4418 times | Mon 30 March 2026 | 558.29 (-0.75%) | 564.21 | 555.60 - 568.75 | 0.8595 times | Fri 27 March 2026 | 562.50 (-1.95%) | 575.19 | 561.57 - 578.40 | 1.0064 times | Thu 26 March 2026 | 573.69 (-2.4%) | 585.80 | 573.43 - 588.10 | 0.9843 times | Wed 25 March 2026 | 587.82 (0.66%) | 589.14 | 585.69 - 591.37 | 0.9094 times | Tue 24 March 2026 | 583.98 (-0.68%) | 584.81 | 581.93 - 587.93 | 0.8589 times | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 1.3515 times | Fri 20 March 2026 | 582.11 (-1.83%) | 593.87 | 578.54 - 594.30 | 0.9461 times | Thu 19 March 2026 | 592.99 (-1.73%) | 592.61 | 587.08 - 595.80 | 0.9065 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 570.3 and 602.44
| Weekly Target 1 | 543.97 |
| Weekly Target 2 | 564.49 |
| Weekly Target 3 | 576.11333333333 |
| Weekly Target 4 | 596.63 |
| Weekly Target 5 | 608.25 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 0.9441 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.2236 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.7544 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 0.9403 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.4587 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.1457 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 0.9635 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2489 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.1156 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.2051 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.7808 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 578.33 and 594.41
| Monthly Target 1 | 565.39 |
| Monthly Target 2 | 575.19 |
| Monthly Target 3 | 581.46666666667 |
| Monthly Target 4 | 591.27 |
| Monthly Target 5 | 597.55 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 585.00 (1.35%) | 580.77 | 571.66 - 587.74 | 0.1098 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3767 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3071 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.91 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9403 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0839 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2297 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1388 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9784 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9253 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8925 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 573.45 |
| 12 day DMA | 581.6 |
| 20 day DMA | 590.28 |
| 35 day DMA | 596.99 |
| 50 day DMA | 603.52 |
| 100 day DMA | 609.73 |
| 150 day DMA | 606.41 |
| 200 day DMA | 594.59 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.37 | 576.56 | 572.71 |
| 12 day EMA | 582.29 | 581.8 | 581.35 |
| 20 day EMA | 587.46 | 587.72 | 588.08 |
| 35 day EMA | 595.03 | 595.62 | 596.29 |
| 50 day EMA | 601.93 | 602.62 | 603.37 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.45 | 571.18 | 571.9 |
| 12 day SMA | 581.6 | 582.88 | 583.67 |
| 20 day SMA | 590.28 | 591.11 | 592.3 |
| 35 day SMA | 596.99 | 597.75 | 598.61 |
| 50 day SMA | 603.52 | 603.98 | 604.72 |
| 100 day SMA | 609.73 | 610.12 | 610.47 |
| 150 day SMA | 606.41 | 606.33 | 606.26 |
| 200 day SMA | 594.59 | 594.34 | 594.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.