NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 25.11 and 25.85

Daily Target 124.97
Daily Target 225.24
Daily Target 325.713333333333
Daily Target 425.98
Daily Target 526.45

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 27 March 2026 25.50 (-2.75%) 26.14 25.45 - 26.19 1.2015 times
Thu 26 March 2026 26.22 (-2.71%) 26.87 26.20 - 26.95 1.1361 times
Wed 25 March 2026 26.95 (0.3%) 27.13 26.82 - 27.23 0.9243 times
Tue 24 March 2026 26.87 (-0.15%) 26.91 26.76 - 27.06 0.7513 times
Mon 23 March 2026 26.91 (0.64%) 26.93 26.75 - 27.16 0.7611 times
Fri 20 March 2026 26.74 (-1.44%) 27.13 26.65 - 27.17 0.9963 times
Thu 19 March 2026 27.13 (-1.45%) 27.24 26.93 - 27.24 0.8304 times
Tue 17 March 2026 27.53 (0.33%) 27.69 27.45 - 27.72 0.9215 times
Mon 16 March 2026 27.44 (0.62%) 27.47 27.41 - 27.99 1.0087 times
Fri 13 March 2026 27.27 (-2.61%) 27.55 27.23 - 27.58 1.4688 times
Thu 12 March 2026 28.00 (-0.53%) 28.28 27.90 - 28.33 2.6316 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 24.59 and 26.37

Weekly Target 124.28
Weekly Target 224.89
Weekly Target 326.06
Weekly Target 426.67
Weekly Target 527.84

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.2603 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.9918 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.0493 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.3173 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.6748 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.737 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1517 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.7896 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.158 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.8702 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.877 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 24.04 and 26.92

Monthly Target 123.55
Monthly Target 224.52
Monthly Target 326.426666666667
Monthly Target 427.4
Monthly Target 529.31

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 27 March 2026 25.50 (-8.57%) 27.61 25.45 - 28.33 1.2603 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.7876 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.0819 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8323 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.637 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0214 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.831 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.799 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2991 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.4504 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0395 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.06
20 day DMA 27.37
35 day DMA 27.49
50 day DMA 27.7
100 day DMA 27.87
150 day DMA 27.72
200 day DMA 27.37

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.7427
12 day EMA26.8527.0927.25
20 day EMA27.1427.3127.42
35 day EMA27.4227.5327.61
50 day EMA27.6427.7327.79

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.7426.92
12 day SMA27.0627.2427.36
20 day SMA27.3727.527.58
35 day SMA27.4927.5427.58
50 day SMA27.727.7627.81
100 day SMA27.8727.8927.91
150 day SMA27.7227.7227.72
200 day SMA27.3727.3727.37
Back to top | Use Dark Theme