NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.26 and 29.55

Daily Target 129.17
Daily Target 229.34
Daily Target 329.46
Daily Target 429.63
Daily Target 529.75

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 29.51 (0.51%) 29.57 29.29 - 29.58 0.8228 times
Thu 30 July 2026 29.36 (1.98%) 29.10 28.80 - 29.47 1.0364 times
Wed 29 July 2026 28.79 (-1.61%) 29.23 28.72 - 29.30 1.1524 times
Tue 28 July 2026 29.26 (-0.65%) 29.43 29.09 - 29.57 0.9507 times
Mon 27 July 2026 29.45 (-0.17%) 29.87 29.28 - 29.87 1.0351 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.8201 times
Fri 24 July 2026 29.50 (-0.41%) 29.75 29.41 - 29.91 0.8201 times
Thu 23 July 2026 29.62 (-1.56%) 29.76 29.50 - 29.95 1.2434 times
Wed 22 July 2026 30.09 (0%) 30.07 29.96 - 30.30 0.8531 times
Tue 21 July 2026 30.09 (1.66%) 29.96 29.81 - 30.09 1.2658 times
Mon 20 July 2026 29.60 (-0.03%) 29.75 29.56 - 30.00 1.519 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.54 and 29.69

Weekly Target 128.22
Weekly Target 228.86
Weekly Target 329.366666666667
Weekly Target 430.01
Weekly Target 530.52

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.726 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1192 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8283 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.1298 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8947 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.8085 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9961 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.671 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0346 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.7917 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.6106 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.11 and 30.13

Monthly Target 127.64
Monthly Target 228.57
Monthly Target 329.656666666667
Monthly Target 430.59
Monthly Target 531.68

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2413 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 0.9936 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7334 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.13 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4202 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8095 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.112 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8555 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6548 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0498 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8541 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.53
20 day DMA 29.84
35 day DMA 29.8
50 day DMA 30.13
100 day DMA 29.5
150 day DMA 29.01
200 day DMA 28.73

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.2929.26
12 day EMA29.5429.5429.57
20 day EMA29.6729.6929.72
35 day EMA29.929.9229.95
50 day EMA30.0630.0830.11

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.2729.3
12 day SMA29.5329.629.7
20 day SMA29.8429.8829.91
35 day SMA29.829.8429.86
50 day SMA30.1330.1530.16
100 day SMA29.529.4829.46
150 day SMA29.0129.0129
200 day SMA28.7328.7228.71
Back to top | Use Dark Theme