Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.17 and 96.55
| Daily Target 1 | 96.08 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 96.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.45 (-0.48%) | 96.48 | 96.27 - 96.65 | 1.399 times | Fri 25 September 2026 | 96.92 (0.47%) | 96.36 | 96.36 - 96.92 | 0.6995 times | Thu 24 September 2026 | 96.47 (-0.63%) | 96.99 | 96.44 - 96.99 | 1.2176 times | Wed 23 September 2026 | 97.08 (-0.95%) | 97.90 | 97.08 - 97.90 | 0.8031 times | Tue 22 September 2026 | 98.01 (0.42%) | 98.05 | 97.84 - 98.13 | 1.2953 times | Mon 21 September 2026 | 97.60 (0.9%) | 97.33 | 97.33 - 97.78 | 0.8031 times | Fri 18 September 2026 | 96.73 (-0.71%) | 96.68 | 96.68 - 96.93 | 1.8394 times | Thu 17 September 2026 | 97.42 (-0.04%) | 97.48 | 97.29 - 97.60 | 0.4663 times | Wed 16 September 2026 | 97.46 (-0.26%) | 97.60 | 97.18 - 98.08 | 0.5699 times | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.9067 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 8.7306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.17 and 96.55
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.45 (-0.48%) | 96.48 | 96.27 - 96.65 | 0.3205 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 1.1039 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 2.8665 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.4036 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4154 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.908 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.1395 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.27 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.8487 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.724 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.1484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.3 and 99.42
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.45 (-5.75%) | 102.31 | 96.27 - 102.39 | 0.3921 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3298 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4314 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8254 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3376 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4656 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.9558 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2171 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 1.9944 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.0508 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 45.2064 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.45 |
| 20 day DMA | 98.83 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.62 |
| 100 day DMA | 99.35 |
| 150 day DMA | 99.39 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.08 | 97.16 |
| 12 day EMA | 97.68 | 97.9 | 98.08 |
| 20 day EMA | 98.55 | 98.77 | 98.97 |
| 35 day EMA | 99.26 | 99.43 | 99.58 |
| 50 day EMA | 100.12 | 100.27 | 100.41 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.22 | 97.18 |
| 12 day SMA | 97.45 | 97.6 | 97.77 |
| 20 day SMA | 98.83 | 99.15 | 99.47 |
| 35 day SMA | 100.9 | 101.07 | 101.19 |
| 50 day SMA | 100.62 | 100.67 | 100.71 |
| 100 day SMA | 99.35 | 99.37 | 99.38 |
| 150 day SMA | 99.39 | 99.42 | 99.45 |
| 200 day SMA | 99.64 | 99.66 | 99.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.