Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 95.57 and 96.32
| Daily Target 1 | 95.44 |
| Daily Target 2 | 95.69 |
| Daily Target 3 | 96.19 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 96.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.94 (-1.38%) | 96.54 | 95.94 - 96.69 | 0.2383 times | Thu 26 March 2026 | 97.28 (-0.54%) | 97.19 | 97.19 - 98.33 | 0.5124 times | Wed 25 March 2026 | 97.81 (0.89%) | 97.80 | 97.80 - 98.11 | 0.2979 times | Tue 24 March 2026 | 96.95 (-0.75%) | 97.32 | 96.95 - 97.64 | 0.6077 times | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 1.0962 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 5.7547 times | Thu 19 March 2026 | 97.80 (-2.01%) | 97.82 | 97.18 - 98.26 | 0.5276 times | Tue 17 March 2026 | 99.81 (0.36%) | 100.47 | 99.81 - 100.47 | 0.5839 times | Mon 16 March 2026 | 99.45 (0.7%) | 99.29 | 99.23 - 99.46 | 0.2264 times | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.1549 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.8103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 94.75 and 97.14
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 96.736666666667 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.4583 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.181 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.0416 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.99 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.3114 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.8551 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.5754 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.2162 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.2698 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.1011 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.5058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 91.96 and 99.92
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.94 (-7.78%) | 102.99 | 95.94 - 103.90 | 0.1455 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2073 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3396 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5195 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.6986 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1591 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2112 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2518 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2496 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2177 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5125 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 98.1 |
| 20 day DMA | 100.03 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.53 |
| 100 day DMA | 99.8 |
| 150 day DMA | 99.39 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.59 | 97.75 |
| 12 day EMA | 98.18 | 98.59 | 98.83 |
| 20 day EMA | 99.06 | 99.39 | 99.61 |
| 35 day EMA | 99.74 | 99.96 | 100.12 |
| 50 day EMA | 100.19 | 100.36 | 100.49 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.27 | 97.37 |
| 12 day SMA | 98.1 | 98.6 | 98.98 |
| 20 day SMA | 100.03 | 100.36 | 100.63 |
| 35 day SMA | 100.5 | 100.63 | 100.7 |
| 50 day SMA | 100.53 | 100.62 | 100.69 |
| 100 day SMA | 99.8 | 99.82 | 99.83 |
| 150 day SMA | 99.39 | 99.41 | 99.42 |
| 200 day SMA | 99.24 | 99.25 | 99.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.