Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.2 and 96.67
| Daily Target 1 | 96.07 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 96.536666666667 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 97.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-0.75%) | 96.68 | 96.27 - 96.74 | 0.9465 times | Tue 12 May 2026 | 97.33 (0.68%) | 96.85 | 96.69 - 97.43 | 3.7037 times | Mon 11 May 2026 | 96.67 (-0.84%) | 97.25 | 96.62 - 97.25 | 0.6584 times | Fri 08 May 2026 | 97.49 (-0.42%) | 97.78 | 97.49 - 97.96 | 0.4938 times | Thu 07 May 2026 | 97.90 (-0.62%) | 98.21 | 97.90 - 98.48 | 0.3704 times | Wed 06 May 2026 | 98.51 (0%) | 98.59 | 98.51 - 98.77 | 0.3292 times | Wed 06 May 2026 | 98.51 (0.13%) | 98.59 | 98.51 - 98.77 | 0.3292 times | Tue 05 May 2026 | 98.38 (-0.09%) | 98.21 | 98.21 - 98.45 | 0.6996 times | Mon 04 May 2026 | 98.47 (-0.62%) | 98.92 | 98.32 - 99.08 | 2.0576 times | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.4115 times | Thu 30 April 2026 | 99.32 (1.22%) | 99.08 | 98.99 - 99.32 | 0.9465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.86 and 97.02
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-0.91%) | 97.25 | 96.27 - 97.43 | 0.5618 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.1263 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.3266 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.4573 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.3266 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.2629 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.411 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.9292 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 1.006 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 2.5922 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 2.2863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 94.67 and 98.2
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 97.556666666667 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.60 (-2.74%) | 99.60 | 96.27 - 99.80 | 0.0198 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0822 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1687 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2148 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.352 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5385 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.9792 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1649 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2189 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.261 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2587 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 98.03 |
| 20 day DMA | 98.7 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.87 |
| 100 day DMA | 99.82 |
| 150 day DMA | 99.43 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.51 | 97.6 |
| 12 day EMA | 97.84 | 98.07 | 98.21 |
| 20 day EMA | 98.25 | 98.42 | 98.54 |
| 35 day EMA | 98.74 | 98.87 | 98.96 |
| 50 day EMA | 99.06 | 99.16 | 99.23 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.58 | 97.82 |
| 12 day SMA | 98.03 | 98.19 | 98.31 |
| 20 day SMA | 98.7 | 98.87 | 98.97 |
| 35 day SMA | 98.47 | 98.51 | 98.5 |
| 50 day SMA | 98.87 | 99.01 | 99.14 |
| 100 day SMA | 99.82 | 99.84 | 99.86 |
| 150 day SMA | 99.43 | 99.44 | 99.46 |
| 200 day SMA | 99.2 | 99.22 | 99.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.