Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.16 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.3382 times | Wed 01 April 2026 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0.6991 times | Tue 31 March 2026 | 1.19 (2.59%) | 1.19 | 1.18 - 1.23 | 0.4007 times | Mon 30 March 2026 | 1.16 (1.75%) | 1.12 | 1.12 - 1.20 | 0.5229 times | Fri 27 March 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 0.871 times | Thu 26 March 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.25 | 0.4817 times | Wed 25 March 2026 | 1.14 (-5%) | 1.26 | 1.09 - 1.29 | 0.8369 times | Tue 24 March 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.33 | 1.3868 times | Mon 23 March 2026 | 1.26 (21.15%) | 1.11 | 1.03 - 1.26 | 2.792 times | Fri 20 March 2026 | 1.04 (20.93%) | 0.88 | 0.85 - 1.04 | 1.6708 times | Thu 19 March 2026 | 0.86 (0%) | 0.85 | 0.81 - 0.90 | 5.3079 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.15 and 1.26
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.6076 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.9733 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.0942 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.3895 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2752 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5649 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2703 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0401 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3654 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4196 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.6283 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.12 and 1.2
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.18 (-0.84%) | 1.19 | 1.14 - 1.22 | 0.0211 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5253 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1088 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2481 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5139 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6762 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.5073 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3359 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6712 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3922 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0531 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.16 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.12 | 1.11 | 1.1 |
| 20 day SMA | 1.25 | 1.28 | 1.3 |
| 35 day SMA | 1.5 | 1.53 | 1.55 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.