Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 90.15 and 91.84
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.07 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.51 (1.98%) | 91.94 | 90.47 - 92.16 | 0.7169 times | Tue 12 May 2026 | 89.73 (-4.04%) | 93.30 | 88.33 - 93.30 | 0.6709 times | Mon 11 May 2026 | 93.51 (3.29%) | 90.30 | 90.30 - 93.51 | 0.5678 times | Fri 08 May 2026 | 90.53 (1.75%) | 90.77 | 89.41 - 91.14 | 0.8279 times | Thu 07 May 2026 | 88.97 (0.03%) | 89.59 | 88.33 - 91.23 | 1.0865 times | Wed 06 May 2026 | 88.94 (0%) | 93.43 | 86.38 - 93.85 | 1.8419 times | Wed 06 May 2026 | 88.94 (-7.81%) | 93.43 | 86.38 - 93.85 | 1.842 times | Tue 05 May 2026 | 96.47 (4.26%) | 92.40 | 92.27 - 96.68 | 0.6248 times | Mon 04 May 2026 | 92.53 (-1.04%) | 93.14 | 92.14 - 93.80 | 0.6999 times | Fri 01 May 2026 | 93.50 (-0.76%) | 94.20 | 91.06 - 94.20 | 1.1213 times | Thu 30 April 2026 | 94.22 (8.95%) | 87.57 | 86.95 - 94.31 | 1.3419 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 89.92 and 95.1
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 91.116666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.51 (1.08%) | 90.30 | 88.33 - 93.51 | 0.5661 times | Fri 08 May 2026 | 90.53 (1.79%) | 93.43 | 86.38 - 93.85 | 1.0873 times | Wed 06 May 2026 | 88.94 (-4.88%) | 93.14 | 86.38 - 96.68 | 0.9166 times | Fri 01 May 2026 | 93.50 (6.49%) | 88.41 | 84.79 - 94.31 | 1.2229 times | Fri 24 April 2026 | 87.80 (7.2%) | 79.72 | 79.72 - 87.98 | 0.9364 times | Fri 17 April 2026 | 81.90 (2.62%) | 79.54 | 78.70 - 83.11 | 0.9087 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.1631 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.2008 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.2382 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7598 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 1.0326 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 83.8 and 94.1
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.51 (-2.88%) | 94.20 | 86.38 - 96.68 | 0.4699 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.7773 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.78 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.9476 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.0633 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.7066 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.9452 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.4743 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.7064 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.1293 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.5045 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 91.28 |
| 20 day DMA | 88.55 |
| 35 day DMA | 84.51 |
| 50 day DMA | 82.81 |
| 100 day DMA | 82.83 |
| 150 day DMA | 84.69 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 90.8 | 91.33 |
| 12 day EMA | 90.12 | 89.87 | 89.9 |
| 20 day EMA | 88.57 | 88.26 | 88.1 |
| 35 day EMA | 86.28 | 85.97 | 85.75 |
| 50 day EMA | 83.58 | 83.26 | 83 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 90.34 | 90.18 |
| 12 day SMA | 91.28 | 90.72 | 90.4 |
| 20 day SMA | 88.55 | 88.06 | 87.64 |
| 35 day SMA | 84.51 | 84.2 | 83.92 |
| 50 day SMA | 82.81 | 82.62 | 82.48 |
| 100 day SMA | 82.83 | 82.78 | 82.75 |
| 150 day SMA | 84.69 | 84.68 | 84.7 |
| 200 day SMA | 86 | 85.96 | 85.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.