RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 70.24 and 72.34

Daily Target 169.84
Daily Target 270.63
Daily Target 371.94
Daily Target 472.73
Daily Target 574.04

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 27 March 2026 71.42 (-2.3%) 73.06 71.15 - 73.25 0.7446 times
Thu 26 March 2026 73.10 (0.25%) 72.98 72.81 - 74.07 0.7072 times
Wed 25 March 2026 72.92 (-1.26%) 74.50 71.42 - 74.50 1.3153 times
Tue 24 March 2026 73.85 (-1.55%) 74.83 73.80 - 75.67 0.8454 times
Mon 23 March 2026 75.01 (1.69%) 74.12 73.69 - 75.66 1.072 times
Fri 20 March 2026 73.76 (-0.53%) 74.20 73.11 - 74.55 0.7488 times
Thu 19 March 2026 74.15 (-1.2%) 73.23 73.22 - 74.50 0.9148 times
Tue 17 March 2026 75.05 (0.64%) 74.76 74.59 - 75.57 1.2507 times
Mon 16 March 2026 74.57 (2.64%) 72.90 72.79 - 75.08 1.3771 times
Fri 13 March 2026 72.65 (0.78%) 72.66 71.99 - 73.02 1.0241 times
Thu 12 March 2026 72.09 (0.11%) 71.91 71.79 - 73.17 1.2327 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.03 and 73.55

Weekly Target 168.23
Weekly Target 269.82
Weekly Target 372.746666666667
Weekly Target 474.34
Weekly Target 577.27

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.0722 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 0.9823 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.3139 times
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.4714 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 0.9782 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.6054 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.277 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.5077 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 0.8666 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 0.9252 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.5306 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 67.94 and 73.55

Monthly Target 166.77
Monthly Target 269.1
Monthly Target 372.383333333333
Monthly Target 474.71
Monthly Target 577.99

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 27 March 2026 71.42 (-0.4%) 73.15 70.06 - 75.67 1.2175 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0653 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9169 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0423 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8767 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7853 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1574 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8827 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7197 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.3363 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.8949 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.26
12 day DMA 73.38
20 day DMA 73.02
35 day DMA 71.15
50 day DMA 70.22
100 day DMA 69.88
150 day DMA 68.26
200 day DMA 68.09

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8173.5173.71
12 day EMA73.0173.373.34
20 day EMA72.5572.6772.62
35 day EMA71.6671.6771.59
50 day EMA70.4370.3970.28

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.7373.94
12 day SMA73.3873.4373.45
20 day SMA73.0272.9472.67
35 day SMA71.1571.1171.01
50 day SMA70.2270.1970.12
100 day SMA69.8869.8269.76
150 day SMA68.2668.2268.18
200 day SMA68.0968.0968.09
Back to top | Use Dark Theme