RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 73.78 and 74.68

Daily Target 173.1
Daily Target 273.56
Daily Target 374
Daily Target 474.46
Daily Target 574.9

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 31 July 2026 74.02 (-0.43%) 73.90 73.54 - 74.44 0.9827 times
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.9402 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.3995 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.3118 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.3288 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.7155 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.7155 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.6247 times
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 1.0469 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.9344 times
Mon 20 July 2026 73.96 (-1.4%) 75.40 73.85 - 75.46 1.1366 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.4 and 76.73

Weekly Target 170.97
Weekly Target 272.5
Weekly Target 374.303333333333
Weekly Target 475.83
Weekly Target 577.63

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 0.8892 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.1067 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.6648 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.0843 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.955 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.9371 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.273 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.9268 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.5462 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.617 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.8083 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.68 and 79.26

Monthly Target 167.85
Monthly Target 270.93
Monthly Target 374.426666666667
Monthly Target 477.51
Monthly Target 581.01

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.865 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.202 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2536 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9708 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.244 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0149 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8735 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.993 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8352 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7481 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1026 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.63
12 day DMA 73.87
20 day DMA 74.33
35 day DMA 74
50 day DMA 73.88
100 day DMA 75.32
150 day DMA 73.23
200 day DMA 72.23

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.4174.44
12 day EMA74.1474.1674.13
20 day EMA74.1174.1274.1
35 day EMA74.1474.1574.14
50 day EMA74.1474.1474.13

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6374.3273.95
12 day SMA73.8774.1374.12
20 day SMA74.3374.2974.31
35 day SMA747473.97
50 day SMA73.8873.9373.95
100 day SMA75.3275.375.29
150 day SMA73.2373.2173.18
200 day SMA72.2372.272.17
Back to top | Use Dark Theme