FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 202.75 and 209.86

Daily Target 1201.32
Daily Target 2204.17
Daily Target 3208.42666666667
Daily Target 4211.28
Daily Target 5215.54

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 207.03 (-1.22%) 211.42 205.57 - 212.68 1.1725 times
Fri 27 March 2026 209.58 (-2.82%) 213.13 209.03 - 213.13 0.8649 times
Thu 26 March 2026 215.67 (-2.35%) 217.71 215.45 - 220.46 0.7925 times
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.6544 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.606 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 0.9922 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.8336 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.7044 times
Tue 17 March 2026 226.30 (1.28%) 224.44 224.44 - 226.94 0.8738 times
Mon 16 March 2026 223.43 (1.83%) 223.48 222.94 - 225.11 1.5057 times
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.6393 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 202.75 and 209.86

Weekly Target 1201.32
Weekly Target 2204.17
Weekly Target 3208.42666666667
Weekly Target 4211.28
Weekly Target 5215.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 207.03 (-1.22%) 211.42 205.57 - 212.68 0.3123 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.3079 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0435 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.8042 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.3229 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0633 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.8293 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.2053 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.9036 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.2076 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0994 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 194.85 and 217.75

Monthly Target 1190.79
Monthly Target 2198.91
Monthly Target 3213.69
Monthly Target 4221.81
Monthly Target 5236.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 207.03 (-7.97%) 220.41 205.57 - 228.47 1.4606 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.588 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3956 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9766 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9857 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7714 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5831 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6899 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7322 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.817 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.2723 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 214.57
12 day DMA 219.12
20 day DMA 221.1
35 day DMA 223.6
50 day DMA 227.4
100 day DMA 230.1
150 day DMA 229.08
200 day DMA 224.93

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.15216.21219.52
12 day EMA217.67219.6221.42
20 day EMA220.23221.62222.89
35 day EMA223.92224.91225.81
50 day EMA226.99227.8228.54

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.57217.71219.84
12 day SMA219.12220.64221.98
20 day SMA221.1222.14223.12
35 day SMA223.6223.97224.4
50 day SMA227.4227.99228.58
100 day SMA230.1230.44230.75
150 day SMA229.08229.13229.12
200 day SMA224.93224.92224.88
Back to top | Use Dark Theme