FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 295.08 and 300.84

Daily Target 1290.35
Daily Target 2294.04
Daily Target 3296.11333333333
Daily Target 4299.8
Daily Target 5301.87

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 297.72 (4.28%) 294.65 292.43 - 298.19 0.7987 times
Wed 29 July 2026 285.51 (-1.97%) 290.90 285.21 - 296.28 0.8171 times
Tue 28 July 2026 291.25 (-1.8%) 290.98 285.74 - 293.54 0.6936 times
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.6905 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.3629 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.3629 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.699 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4201 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5315 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.6237 times
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.0523 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 283.6 and 299.34

Weekly Target 1278.89
Weekly Target 2288.3
Weekly Target 3294.62666666667
Weekly Target 4304.04
Weekly Target 5310.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 297.72 (0.85%) 299.75 285.21 - 300.95 0.6103 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4807 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.9433 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.7937 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.4955 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8114 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.8382 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4165 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.1702 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4403 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.335 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 268.04 and 314.9

Monthly Target 1258.14
Monthly Target 2277.93
Monthly Target 3305
Monthly Target 4324.79
Monthly Target 5351.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 297.72 (-11.05%) 328.49 285.21 - 332.07 1.2267 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1186 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6271 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0359 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0722 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0887 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9567 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6695 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6757 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5288 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.3997 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 293.25
12 day DMA 298.81
20 day DMA 305.74
35 day DMA 313.75
50 day DMA 313.71
100 day DMA 280.92
150 day DMA 264.6
200 day DMA 256.72

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA294.33292.64296.2
12 day EMA299.14299.4301.93
20 day EMA303.47304.08306.03
35 day EMA306.69307.22308.5
50 day EMA309.82310.31311.32

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA293.25292.75296.16
12 day SMA298.81300.04302.59
20 day SMA305.74306.6308.63
35 day SMA313.75313.78314.4
50 day SMA313.71313.52313.59
100 day SMA280.92280.15279.55
150 day SMA264.6264.18263.85
200 day SMA256.72256.39256.09
Back to top | Use Dark Theme