Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.38 and 3.73
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.01 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-8.21%) | 3.83 | 3.52 - 3.87 | 1.7462 times | Thu 26 March 2026 | 3.90 (-1.52%) | 3.90 | 3.87 - 4.10 | 0.5371 times | Wed 25 March 2026 | 3.96 (3.66%) | 3.87 | 3.87 - 4.13 | 0.9783 times | Tue 24 March 2026 | 3.82 (-3.05%) | 3.92 | 3.64 - 4.02 | 1.2787 times | Mon 23 March 2026 | 3.94 (-7.94%) | 4.34 | 3.90 - 4.44 | 2.8729 times | Fri 20 March 2026 | 4.28 (-2.95%) | 4.41 | 4.20 - 4.55 | 0.5138 times | Thu 19 March 2026 | 4.41 (-6.57%) | 4.48 | 4.30 - 4.56 | 0.3158 times | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.6192 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.6688 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.4691 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.5697 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.09 and 4.01
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 2.0026 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.572 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.63 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.4922 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.2978 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4105 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0962 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7266 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.2028 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.5693 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6376 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.06 and 5.04
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.58 (-45.34%) | 6.27 | 3.52 - 6.50 | 0.9782 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7776 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0638 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0114 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0031 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.901 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.78 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1969 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0258 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2622 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0129 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.03 | 4.1 |
| 12 day EMA | 4.3 | 4.43 | 4.53 |
| 20 day EMA | 4.69 | 4.81 | 4.91 |
| 35 day EMA | 5.23 | 5.33 | 5.41 |
| 50 day EMA | 5.7 | 5.79 | 5.87 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.98 | 4.08 |
| 12 day SMA | 4.32 | 4.44 | 4.54 |
| 20 day SMA | 4.93 | 5.07 | 5.16 |
| 35 day SMA | 5.35 | 5.43 | 5.5 |
| 50 day SMA | 5.8 | 5.88 | 5.94 |
| 100 day SMA | 6.17 | 6.18 | 6.19 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.