Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.38 and 3.82
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.91 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (7.65%) | 3.25 | 3.23 - 3.67 | 1.3087 times | Fri 25 September 2026 | 3.27 (2.83%) | 3.23 | 3.11 - 3.29 | 0.7062 times | Thu 24 September 2026 | 3.18 (0.63%) | 3.15 | 3.04 - 3.22 | 0.4688 times | Wed 23 September 2026 | 3.16 (-0.94%) | 3.17 | 3.03 - 3.20 | 0.5308 times | Tue 22 September 2026 | 3.19 (4.93%) | 3.05 | 3.03 - 3.21 | 0.5322 times | Mon 21 September 2026 | 3.04 (-0.98%) | 3.13 | 3.01 - 3.17 | 0.7861 times | Fri 18 September 2026 | 3.07 (-1.6%) | 3.12 | 3.00 - 3.14 | 1.3129 times | Thu 17 September 2026 | 3.12 (7.22%) | 2.94 | 2.90 - 3.19 | 1.1973 times | Wed 16 September 2026 | 2.91 (6.99%) | 2.72 | 2.66 - 2.95 | 1.1586 times | Tue 15 September 2026 | 2.72 (8.8%) | 2.50 | 2.49 - 2.79 | 1.9984 times | Mon 14 September 2026 | 2.50 (-2.34%) | 2.50 | 2.37 - 2.68 | 7.6367 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.38 and 3.82
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (7.65%) | 3.25 | 3.23 - 3.67 | 0.2764 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.6388 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 2.8102 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.4482 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.7645 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.5687 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 0.9776 times | Fri 14 August 2026 | 2.59 (-35.73%) | 2.30 | 2.15 - 3.13 | 2.4641 times | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.5065 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.5451 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.1122 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.95 and 4.25
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (31.84%) | 2.59 | 2.37 - 3.67 | 1.0073 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 0.9645 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5751 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.4636 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7747 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1357 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.8809 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.5992 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8197 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.7793 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.7729 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.53 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.16 | 3.11 |
| 12 day EMA | 3.1 | 3.02 | 2.98 |
| 20 day EMA | 3.01 | 2.96 | 2.93 |
| 35 day EMA | 3.07 | 3.04 | 3.03 |
| 50 day EMA | 3.17 | 3.16 | 3.16 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.17 | 3.13 |
| 12 day SMA | 3.02 | 2.94 | 2.88 |
| 20 day SMA | 2.86 | 2.82 | 2.78 |
| 35 day SMA | 2.82 | 2.84 | 2.85 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.53 | 3.54 | 3.56 |
| 200 day SMA | 4.3 | 4.32 | 4.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.