Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.76 and 2.94
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.07 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.88 (-1.03%) | 2.92 | 2.81 - 2.99 | 0.7598 times | Tue 12 May 2026 | 2.91 (3.93%) | 2.77 | 2.74 - 3.07 | 0.933 times | Mon 11 May 2026 | 2.80 (-1.06%) | 2.78 | 2.58 - 2.87 | 1.7925 times | Fri 08 May 2026 | 2.83 (2.91%) | 2.76 | 2.56 - 2.88 | 1.3384 times | Thu 07 May 2026 | 2.75 (-16.41%) | 3.15 | 2.56 - 3.30 | 2.1513 times | Wed 06 May 2026 | 3.29 (0%) | 3.39 | 3.27 - 3.59 | 0.7746 times | Wed 06 May 2026 | 3.29 (-0.3%) | 3.39 | 3.27 - 3.59 | 0.7746 times | Tue 05 May 2026 | 3.30 (-2.08%) | 3.39 | 3.23 - 3.53 | 0.7935 times | Mon 04 May 2026 | 3.37 (-0.88%) | 3.33 | 3.28 - 3.47 | 0.259 times | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.4231 times | Thu 30 April 2026 | 3.13 (2.62%) | 3.04 | 3.01 - 3.20 | 0.5568 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.73 and 3.22
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.88 (1.77%) | 2.78 | 2.58 - 3.07 | 1.28 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.5661 times | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.671 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 1.0679 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 1.0053 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.1527 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.6557 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.0415 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.2132 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.3466 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.3817 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.21 and 3.24
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.88 (-7.99%) | 3.13 | 2.56 - 3.59 | 1.1895 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.3887 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0772 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7327 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0023 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9529 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9452 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.849 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7349 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1277 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9665 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.75 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.95 |
| 12 day EMA | 3.04 | 3.07 | 3.1 |
| 20 day EMA | 3.19 | 3.22 | 3.25 |
| 35 day EMA | 3.53 | 3.57 | 3.61 |
| 50 day EMA | 3.87 | 3.91 | 3.95 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.92 | 2.99 |
| 12 day SMA | 3.08 | 3.12 | 3.15 |
| 20 day SMA | 3.16 | 3.19 | 3.22 |
| 35 day SMA | 3.32 | 3.35 | 3.37 |
| 50 day SMA | 3.75 | 3.82 | 3.89 |
| 100 day SMA | 5.13 | 5.17 | 5.21 |
| 150 day SMA | 5.48 | 5.5 | 5.52 |
| 200 day SMA | 5.38 | 5.4 | 5.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.