Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.45 and 3.62
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.65 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 0.9482 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0094 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.0883 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.7856 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.9873 times | Fri 24 July 2026 | 3.67 (-6.38%) | 3.96 | 3.66 - 4.04 | 0.9873 times | Thu 23 July 2026 | 3.92 (2.08%) | 3.79 | 3.79 - 3.98 | 0.9735 times | Wed 22 July 2026 | 3.84 (-3.27%) | 3.94 | 3.81 - 4.03 | 0.9512 times | Tue 21 July 2026 | 3.97 (1.53%) | 3.89 | 3.88 - 4.09 | 1.1312 times | Mon 20 July 2026 | 3.91 (1.03%) | 3.85 | 3.65 - 4.01 | 1.1381 times | Fri 17 July 2026 | 3.87 (-2.27%) | 3.86 | 3.76 - 4.15 | 1.232 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.18 and 3.69
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52 (-4.09%) | 3.71 | 3.35 - 3.86 | 0.4505 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.1161 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.6092 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.7635 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.5274 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.015 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.3194 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.7693 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.9138 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.5159 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 1.4622 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.87 and 4
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52 (-18.52%) | 4.29 | 3.35 - 4.48 | 0.583 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5451 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8735 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1989 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.93 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6326 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8653 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8227 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.816 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7329 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6345 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.66 |
| 12 day EMA | 3.69 | 3.72 | 3.78 |
| 20 day EMA | 3.74 | 3.76 | 3.8 |
| 35 day EMA | 3.62 | 3.63 | 3.65 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.58 | 3.68 |
| 12 day SMA | 3.74 | 3.8 | 3.86 |
| 20 day SMA | 3.86 | 3.9 | 3.94 |
| 35 day SMA | 3.76 | 3.75 | 3.74 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.54 | 3.56 | 3.57 |
| 150 day SMA | 4.5 | 4.52 | 4.54 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.