Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 56.53 and 61.42
| Daily Target 1 | 55.68 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 65.46 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.07 (-2.23%) | 61.74 | 58.87 - 63.76 | 1.758 times | Wed 29 July 2026 | 60.42 (1.99%) | 58.94 | 58.94 - 61.70 | 1.5306 times | Tue 28 July 2026 | 59.24 (1.87%) | 58.20 | 58.20 - 60.74 | 1.1733 times | Mon 27 July 2026 | 58.15 (6.48%) | 55.90 | 55.60 - 59.17 | 0.9262 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.6436 times | Fri 24 July 2026 | 54.61 (3.27%) | 53.99 | 53.44 - 55.44 | 0.6436 times | Thu 23 July 2026 | 52.88 (0.04%) | 53.65 | 52.80 - 54.11 | 0.8722 times | Wed 22 July 2026 | 52.86 (-4.13%) | 55.24 | 51.71 - 55.55 | 0.8968 times | Tue 21 July 2026 | 55.14 (-0.79%) | 53.99 | 53.35 - 55.79 | 0.9572 times | Mon 20 July 2026 | 55.58 (1.31%) | 54.29 | 54.12 - 56.29 | 0.5985 times | Fri 17 July 2026 | 54.86 (-1.3%) | 54.95 | 54.41 - 56.83 | 0.8853 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 57.34 and 65.5
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.07 (8.17%) | 55.90 | 55.60 - 63.76 | 1.6882 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2016 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.2434 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.0335 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5256 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.1241 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.4608 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.7666 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.8327 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.1234 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.8928 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 54.22 and 68.61
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.07 (22.81%) | 49.37 | 49.37 - 63.76 | 1.041 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.8917 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9206 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9824 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9613 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5543 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7365 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6957 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9585 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.258 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9846 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 56.08 |
| 20 day DMA | 54.65 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.1 |
| 150 day DMA | 52.83 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.97 | 56.75 |
| 12 day EMA | 56.32 | 55.82 | 54.98 |
| 20 day EMA | 54.62 | 54.15 | 53.49 |
| 35 day EMA | 52.33 | 51.93 | 51.43 |
| 50 day EMA | 49.99 | 49.62 | 49.18 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.41 | 55.9 |
| 12 day SMA | 56.08 | 55.55 | 54.82 |
| 20 day SMA | 54.65 | 54.33 | 53.82 |
| 35 day SMA | 50.76 | 50.33 | 49.87 |
| 50 day SMA | 49.39 | 49.15 | 48.88 |
| 100 day SMA | 49.1 | 49.04 | 48.96 |
| 150 day SMA | 52.83 | 52.94 | 53.03 |
| 200 day SMA | 56.89 | 56.9 | 56.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.