Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 46.97 and 48.92
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.31 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.74 (0.72%) | 47.38 | 46.19 - 48.14 | 0.8788 times | Wed 01 April 2026 | 47.40 (0.21%) | 47.77 | 46.45 - 48.73 | 1.2214 times | Tue 31 March 2026 | 47.30 (1.55%) | 47.26 | 46.17 - 48.17 | 1.1694 times | Mon 30 March 2026 | 46.58 (2.51%) | 45.54 | 45.24 - 47.20 | 1.0877 times | Fri 27 March 2026 | 45.44 (-2.3%) | 46.25 | 44.65 - 46.25 | 0.5557 times | Thu 26 March 2026 | 46.51 (0.67%) | 45.98 | 45.98 - 47.71 | 0.9146 times | Wed 25 March 2026 | 46.20 (-1.03%) | 47.40 | 45.62 - 48.23 | 1.0582 times | Tue 24 March 2026 | 46.68 (-3.97%) | 48.01 | 46.44 - 48.47 | 1.1958 times | Mon 23 March 2026 | 48.61 (0.87%) | 49.19 | 48.26 - 49.64 | 1.2985 times | Fri 20 March 2026 | 48.19 (-0.86%) | 48.40 | 47.26 - 48.71 | 0.6199 times | Thu 19 March 2026 | 48.61 (-2.11%) | 48.78 | 48.10 - 50.95 | 0.5019 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 46.49 and 49.98
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.4814 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.5549 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3368 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.8204 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.7712 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.8267 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.6718 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4501 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.8854 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.2013 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.0182 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 45.7 and 48.24
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.74 (0.93%) | 47.77 | 46.19 - 48.73 | 0.0602 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.969 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5668 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7424 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7014 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9663 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2682 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.0006 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0906 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6344 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.564 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.41 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.42 |
| 50 day DMA | 52.92 |
| 100 day DMA | 62.34 |
| 150 day DMA | 64.98 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.01 | 46.81 |
| 12 day EMA | 47.59 | 47.56 | 47.59 |
| 20 day EMA | 48.48 | 48.56 | 48.68 |
| 35 day EMA | 51.04 | 51.23 | 51.46 |
| 50 day EMA | 53.41 | 53.64 | 53.89 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.65 | 46.41 |
| 12 day SMA | 47.41 | 47.51 | 47.59 |
| 20 day SMA | 48.72 | 48.83 | 48.99 |
| 35 day SMA | 49.42 | 49.68 | 49.96 |
| 50 day SMA | 52.92 | 53.28 | 53.61 |
| 100 day SMA | 62.34 | 62.57 | 62.71 |
| 150 day SMA | 64.98 | 65.19 | 65.39 |
| 200 day SMA | 70.08 | 70.27 | 70.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.