Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 54.1 and 55.52
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.18 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.6 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-1.84%) | 55.31 | 54.51 - 55.93 | 0.7666 times | Fri 25 September 2026 | 56.13 (-0.58%) | 56.27 | 55.64 - 56.97 | 0.7313 times | Thu 24 September 2026 | 56.46 (1.44%) | 56.00 | 55.15 - 56.63 | 0.6255 times | Wed 23 September 2026 | 55.66 (-2.11%) | 56.72 | 55.34 - 57.00 | 0.7942 times | Tue 22 September 2026 | 56.86 (-1.85%) | 59.17 | 56.26 - 59.62 | 0.8883 times | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.6618 times | Fri 18 September 2026 | 58.73 (1.35%) | 57.99 | 56.97 - 58.83 | 2.7741 times | Thu 17 September 2026 | 57.95 (-2.69%) | 59.80 | 57.93 - 59.96 | 0.6879 times | Wed 16 September 2026 | 59.55 (-0.88%) | 59.14 | 59.11 - 60.38 | 0.9176 times | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.1525 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.7411 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 54.1 and 55.52
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-1.84%) | 55.31 | 54.51 - 55.93 | 0.1554 times | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.7502 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.2715 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6189 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.747 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9399 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9498 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0225 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.2858 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.2591 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2158 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 48.91 and 60.71
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-15.28%) | 64.15 | 54.51 - 66.31 | 0.6484 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8607 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.212 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9627 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9938 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0606 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0377 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.678 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7951 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7511 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0348 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.85 |
| 35 day DMA | 61.72 |
| 50 day DMA | 60.89 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.66 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.74 | 57.05 |
| 12 day EMA | 57.77 | 58.26 | 58.65 |
| 20 day EMA | 58.95 | 59.36 | 59.7 |
| 35 day EMA | 59.45 | 59.71 | 59.92 |
| 50 day EMA | 59.85 | 60.04 | 60.2 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.61 | 57.13 |
| 12 day SMA | 58.11 | 58.54 | 58.85 |
| 20 day SMA | 59.85 | 60.35 | 60.83 |
| 35 day SMA | 61.72 | 61.94 | 62.15 |
| 50 day SMA | 60.89 | 60.9 | 60.87 |
| 100 day SMA | 54.31 | 54.25 | 54.18 |
| 150 day SMA | 52.66 | 52.61 | 52.55 |
| 200 day SMA | 55.65 | 55.75 | 55.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.