QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 6.45 and 6.56

Daily Target 16.42
Daily Target 26.47
Daily Target 36.53
Daily Target 46.58
Daily Target 56.64

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Fri 27 March 2026 6.52 (-1.06%) 6.59 6.48 - 6.59 0.7331 times
Thu 26 March 2026 6.59 (0.15%) 6.50 6.50 - 6.72 0.5801 times
Wed 25 March 2026 6.58 (-0.9%) 6.77 6.50 - 6.77 0.8955 times
Tue 24 March 2026 6.64 (0.45%) 6.56 6.56 - 6.73 0.8105 times
Mon 23 March 2026 6.61 (0.61%) 6.74 6.60 - 6.86 1.2332 times
Fri 20 March 2026 6.57 (-0.3%) 6.52 6.46 - 6.61 0.8705 times
Thu 19 March 2026 6.59 (1.23%) 6.40 6.34 - 6.65 1.845 times
Tue 17 March 2026 6.51 (1.09%) 6.44 6.43 - 6.62 0.7544 times
Mon 16 March 2026 6.44 (-1.83%) 6.66 6.43 - 6.66 1.1988 times
Fri 13 March 2026 6.56 (0.61%) 6.56 6.50 - 6.65 1.079 times
Thu 12 March 2026 6.52 (-2.25%) 6.51 6.44 - 6.66 1.231 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 6.31 and 6.69

Weekly Target 16.24
Weekly Target 26.38
Weekly Target 36.62
Weekly Target 46.76
Weekly Target 57

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Fri 27 March 2026 6.52 (-0.76%) 6.74 6.48 - 6.86 0.8529 times
Fri 20 March 2026 6.57 (0.15%) 6.66 6.34 - 6.66 0.9365 times
Fri 13 March 2026 6.56 (-4.37%) 6.72 6.37 - 6.76 1.1591 times
Fri 06 March 2026 6.86 (-0.72%) 6.84 6.44 - 6.98 1.4756 times
Fri 27 February 2026 6.91 (-1.71%) 7.08 6.83 - 7.54 1.7407 times
Fri 20 February 2026 7.03 (7.49%) 6.54 6.04 - 7.11 1.5159 times
Fri 13 February 2026 6.54 (0%) 6.29 6.28 - 6.75 0.2327 times
Fri 13 February 2026 6.54 (3.48%) 6.32 6.02 - 6.75 0.8086 times
Fri 06 February 2026 6.32 (3.27%) 6.17 6.02 - 6.38 0.6671 times
Fri 30 January 2026 6.12 (0.82%) 6.05 5.90 - 6.18 0.6109 times
Fri 23 January 2026 6.07 (-4.26%) 6.27 5.99 - 6.34 0.5336 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 6.11 and 6.75

Monthly Target 15.97
Monthly Target 26.25
Monthly Target 36.6133333333333
Monthly Target 46.89
Monthly Target 57.25

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Fri 27 March 2026 6.52 (-5.64%) 6.84 6.34 - 6.98 0.8898 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 0.9986 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6032 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.017 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.8028 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.1474 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.9047 times
Fri 29 August 2025 6.66 (24.95%) 5.29 5.28 - 6.90 1.6145 times
Thu 31 July 2025 5.33 (-5.66%) 5.62 5.01 - 5.92 0.9697 times
Mon 30 June 2025 5.65 (-3.09%) 5.83 5.22 - 5.86 1.0523 times
Fri 30 May 2025 5.83 (22.22%) 4.76 4.63 - 6.12 1.7961 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.57
20 day DMA 6.66
35 day DMA 6.68
50 day DMA 6.53
100 day DMA 6.24
150 day DMA 6.23
200 day DMA 6.12

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.596.59
12 day EMA6.66.626.63
20 day EMA6.626.636.63
35 day EMA6.566.566.56
50 day EMA6.56.56.5

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.66.6
12 day SMA6.576.586.58
20 day SMA6.666.716.74
35 day SMA6.686.676.66
50 day SMA6.536.526.51
100 day SMA6.246.236.22
150 day SMA6.236.236.23
200 day SMA6.126.116.11
Back to top | Use Dark Theme