QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 9.89 and 10.89

Daily Target 19.06
Daily Target 29.72
Daily Target 310.056666666667
Daily Target 410.72
Daily Target 511.06

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (5.16%) 9.80 9.39 - 10.39 2.0282 times
Thu 30 July 2026 9.88 (6.35%) 9.75 9.41 - 10.14 1.8365 times
Wed 29 July 2026 9.29 (10.46%) 8.94 8.85 - 9.99 2.9598 times
Tue 28 July 2026 8.41 (-1.06%) 8.61 8.24 - 8.61 0.5555 times
Mon 27 July 2026 8.50 (1.92%) 8.41 8.41 - 8.69 0.5706 times
Fri 24 July 2026 8.34 (0%) 8.38 8.28 - 8.42 0.4999 times
Fri 24 July 2026 8.34 (0.48%) 8.38 8.28 - 8.42 0.4999 times
Thu 23 July 2026 8.30 (-2.92%) 8.43 8.20 - 8.46 0.481 times
Wed 22 July 2026 8.55 (-0.7%) 8.62 8.39 - 8.65 0.3309 times
Tue 21 July 2026 8.61 (0%) 8.59 8.47 - 8.72 0.2378 times
Mon 20 July 2026 8.61 (-0.35%) 8.66 8.55 - 8.66 0.2457 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 9.32 and 11.47

Weekly Target 17.52
Weekly Target 28.96
Weekly Target 39.6733333333333
Weekly Target 411.11
Weekly Target 511.82

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (24.58%) 8.41 8.24 - 10.39 2.7406 times
Fri 24 July 2026 8.34 (0%) 8.38 8.28 - 8.42 0.1723 times
Fri 24 July 2026 8.34 (-3.47%) 8.66 8.20 - 8.72 0.6189 times
Fri 17 July 2026 8.64 (3.72%) 8.22 8.22 - 8.84 0.6203 times
Fri 10 July 2026 8.33 (-0.48%) 8.40 8.08 - 8.48 0.5846 times
Thu 02 July 2026 8.37 (-0.83%) 8.34 8.05 - 8.72 0.7673 times
Fri 26 June 2026 8.44 (10.76%) 7.58 7.50 - 8.46 1.8238 times
Thu 18 June 2026 7.62 (0.4%) 7.60 7.43 - 7.72 1.1231 times
Fri 12 June 2026 7.59 (1.88%) 7.56 7.41 - 7.74 0.7582 times
Fri 05 June 2026 7.45 (0%) 7.41 7.24 - 7.66 0.791 times
Fri 29 May 2026 7.45 (3.33%) 7.08 7.08 - 7.63 0.5532 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 9.24 and 11.55

Monthly Target 17.31
Monthly Target 28.85
Monthly Target 39.62
Monthly Target 411.16
Monthly Target 511.93

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Fri 31 July 2026 10.39 (23.25%) 8.44 8.08 - 10.39 1.0776 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 1.0536 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 1.094 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.9657 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.0098 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.049 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6336 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.0682 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.8432 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.2052 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.9503 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 9.29
12 day DMA 8.82
20 day DMA 8.64
35 day DMA 8.36
50 day DMA 8.08
100 day DMA 7.64
150 day DMA 7.23
200 day DMA 6.89

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.18.71
12 day EMA98.758.55
20 day EMA8.768.598.45
35 day EMA8.418.298.2
50 day EMA8.148.057.98

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.298.888.58
12 day SMA8.828.698.56
20 day SMA8.648.538.46
35 day SMA8.368.288.21
50 day SMA8.088.027.97
100 day SMA7.647.67.57
150 day SMA7.237.217.18
200 day SMA6.896.876.85
Back to top | Use Dark Theme