Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.19 and 9.68
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.78 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.38 (3.42%) | 9.08 | 9.00 - 9.49 | 0.74 times | Mon 30 March 2026 | 9.07 (-4.83%) | 9.56 | 8.82 - 9.56 | 0.9587 times | Fri 27 March 2026 | 9.53 (-0.94%) | 9.45 | 9.32 - 9.61 | 0.5998 times | Thu 26 March 2026 | 9.62 (-3.51%) | 9.80 | 9.50 - 9.92 | 0.7144 times | Wed 25 March 2026 | 9.97 (6.52%) | 9.51 | 9.46 - 10.20 | 1.7893 times | Tue 24 March 2026 | 9.36 (1.08%) | 9.15 | 9.04 - 9.57 | 0.7311 times | Mon 23 March 2026 | 9.26 (-0.32%) | 9.49 | 9.07 - 9.52 | 0.5808 times | Fri 20 March 2026 | 9.29 (-2.72%) | 9.48 | 9.03 - 9.58 | 0.3664 times | Thu 19 March 2026 | 9.55 (5.29%) | 9.10 | 8.75 - 9.63 | 0.8263 times | Tue 17 March 2026 | 9.07 (0.78%) | 9.00 | 8.80 - 10.14 | 2.6932 times | Mon 16 March 2026 | 9.00 (0%) | 9.17 | 8.98 - 9.44 | 0.6835 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.73 and 9.47
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.38 (-1.57%) | 9.56 | 8.82 - 9.56 | 0.3956 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 1.0283 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 1.0642 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.2961 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.7702 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 1.0344 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.9549 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0539 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.617 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7852 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 0.9391 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.38 and 11.2
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.0084 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.807 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.8786 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5529 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7768 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6312 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7469 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2318 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.023 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3435 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6908 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.38 | 9.54 |
| 12 day EMA | 9.27 | 9.25 | 9.28 |
| 20 day EMA | 9.05 | 9.02 | 9.01 |
| 35 day EMA | 8.71 | 8.67 | 8.65 |
| 50 day EMA | 8.33 | 8.29 | 8.26 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.51 | 9.55 |
| 12 day SMA | 9.34 | 9.3 | 9.33 |
| 20 day SMA | 9.05 | 9 | 8.95 |
| 35 day SMA | 8.43 | 8.36 | 8.29 |
| 50 day SMA | 8.27 | 8.24 | 8.21 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 6.97 | 6.95 | 6.93 |
| 200 day SMA | 6.75 | 6.74 | 6.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.