UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 14.62 and 15.38

Daily Target 114.08
Daily Target 214.4
Daily Target 314.836666666667
Daily Target 415.16
Daily Target 515.6

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 30 March 2026 14.73 (-0.27%) 14.67 14.51 - 15.27 0.72 times
Fri 27 March 2026 14.77 (-5.32%) 15.55 14.58 - 15.83 0.8624 times
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 1.0105 times
Wed 25 March 2026 16.36 (7.77%) 15.62 15.36 - 16.96 0.8708 times
Tue 24 March 2026 15.18 (-4.65%) 15.97 15.00 - 16.14 1.1203 times
Mon 23 March 2026 15.92 (-1.12%) 16.06 14.95 - 16.74 1.4995 times
Fri 20 March 2026 16.10 (5.44%) 15.32 14.94 - 17.72 1.4837 times
Thu 19 March 2026 15.27 (-2.3%) 14.70 14.17 - 15.80 0.7377 times
Tue 17 March 2026 15.63 (-1.94%) 15.50 15.36 - 16.00 0.7026 times
Mon 16 March 2026 15.94 (2.64%) 15.61 15.50 - 16.74 0.9926 times
Fri 13 March 2026 15.53 (-8.32%) 16.99 15.04 - 17.40 1.4588 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.62 and 15.38

Weekly Target 114.08
Weekly Target 214.4
Weekly Target 314.836666666667
Weekly Target 415.16
Weekly Target 515.6

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 30 March 2026 14.73 (-0.27%) 14.67 14.51 - 15.27 0.0807 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.6013 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4391 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.3447 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.6324 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.9056 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.5154 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1667 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5744 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7398 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.4231 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 11.73 and 23.2

Monthly Target 13.08
Monthly Target 28.91
Monthly Target 314.553333333333
Monthly Target 420.38
Monthly Target 526.02

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 30 March 2026 14.73 (-5.76%) 9.19 8.73 - 20.20 1.5775 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0093 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.584 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0043 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0401 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0105 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4769 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3192 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5083 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4698 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.7847 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.66
20 day DMA 14.63
35 day DMA 18.29
50 day DMA 19.99
100 day DMA 22.96
150 day DMA 28.89
200 day DMA 25.33

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.4415.77
12 day EMA15.5715.7215.89
20 day EMA16.2116.3716.54
35 day EMA17.6917.8618.04
50 day EMA19.7719.9820.19

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.5715.83
12 day SMA15.6615.916.17
20 day SMA14.6314.7515.26
35 day SMA18.2918.5718.91
50 day SMA19.9920.1420.28
100 day SMA22.9623.4924.02
150 day SMA28.8928.8928.9
200 day SMA25.3325.3425.36
Back to top | Use Dark Theme