Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.32 and 10.49
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.51 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.5132 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.6218 times | Wed 25 March 2026 | 10.37 (-0.19%) | 10.30 | 10.25 - 10.37 | 1.802 times | Tue 24 March 2026 | 10.39 (0.1%) | 10.40 | 10.00 - 10.40 | 0.901 times | Mon 23 March 2026 | 10.38 (-0.95%) | 10.50 | 10.20 - 10.53 | 0.5837 times | Fri 20 March 2026 | 10.48 (-0.76%) | 10.55 | 10.21 - 10.55 | 0.5527 times | Thu 19 March 2026 | 10.56 (-0.28%) | 10.60 | 10.35 - 10.60 | 0.884 times | Tue 17 March 2026 | 10.59 (-0.09%) | 10.55 | 10.50 - 10.65 | 1.516 times | Mon 16 March 2026 | 10.60 (0%) | 10.60 | 10.48 - 10.61 | 0.8226 times | Fri 13 March 2026 | 10.60 (1.05%) | 10.54 | 10.52 - 10.72 | 0.8031 times | Thu 12 March 2026 | 10.49 (2.64%) | 10.20 | 10.20 - 10.50 | 2.2603 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.94 and 10.47
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.3942 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2745 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5771 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8326 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.0838 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.6444 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1188 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.2574 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.6172 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.1672 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.43 and 11.69
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (14.29%) | 8.90 | 8.46 - 10.72 | 0.9204 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.2347 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6245 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9096 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4806 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.8983 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.7914 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.908 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5223 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7103 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.0878 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.46 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.4 |
| 12 day EMA | 10.26 | 10.23 | 10.19 |
| 20 day EMA | 9.99 | 9.95 | 9.9 |
| 35 day EMA | 9.61 | 9.56 | 9.51 |
| 50 day EMA | 9.19 | 9.14 | 9.09 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.44 |
| 12 day SMA | 10.46 | 10.41 | 10.31 |
| 20 day SMA | 9.94 | 9.87 | 9.78 |
| 35 day SMA | 9.36 | 9.29 | 9.23 |
| 50 day SMA | 9.08 | 9.05 | 9.02 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.67 | 9.68 | 9.68 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.