Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.48 and 18.54
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (-0.16%) | 18.55 | 18.49 - 18.55 | 0.6717 times | Fri 25 September 2026 | 18.55 (0.11%) | 18.53 | 18.52 - 18.57 | 0.9347 times | Thu 24 September 2026 | 18.53 (0.11%) | 18.47 | 18.47 - 18.54 | 1.1904 times | Wed 23 September 2026 | 18.51 (-0.22%) | 18.55 | 18.50 - 18.56 | 0.756 times | Tue 22 September 2026 | 18.55 (0.11%) | 18.51 | 18.51 - 18.56 | 0.8652 times | Mon 21 September 2026 | 18.53 (-0.11%) | 18.47 | 18.46 - 18.53 | 1.6399 times | Fri 18 September 2026 | 18.55 (0.16%) | 18.57 | 18.47 - 18.58 | 0.964 times | Thu 17 September 2026 | 18.52 (1.2%) | 18.44 | 18.44 - 18.54 | 1.3505 times | Wed 16 September 2026 | 18.30 (0.22%) | 18.34 | 18.18 - 18.40 | 0.9695 times | Tue 15 September 2026 | 18.26 (-0.33%) | 18.35 | 18.24 - 18.37 | 0.6581 times | Mon 14 September 2026 | 18.32 (-0.27%) | 18.20 | 18.20 - 18.38 | 0.7949 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.48 and 18.54
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (-0.16%) | 18.55 | 18.49 - 18.55 | 0.1525 times | Fri 25 September 2026 | 18.55 (0%) | 18.47 | 18.46 - 18.57 | 1.223 times | Fri 18 September 2026 | 18.55 (0.98%) | 18.20 | 18.18 - 18.58 | 1.0756 times | Fri 11 September 2026 | 18.37 (0.11%) | 18.38 | 18.21 - 18.40 | 0.6217 times | Fri 04 September 2026 | 18.35 (0.49%) | 18.25 | 18.11 - 18.36 | 1.3712 times | Fri 28 August 2026 | 18.26 (-0.33%) | 18.08 | 18.00 - 18.32 | 1.538 times | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.8896 times | Fri 14 August 2026 | 18.21 (0.33%) | 18.14 | 18.13 - 18.21 | 0.7154 times | Fri 07 August 2026 | 18.15 (2.37%) | 17.74 | 17.71 - 18.15 | 0.9819 times | Fri 31 July 2026 | 17.73 (0.97%) | 17.66 | 17.21 - 17.81 | 1.4313 times | Fri 24 July 2026 | 17.56 (0%) | 17.55 | 17.54 - 17.71 | 0.2063 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.32 and 18.79
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.52 (1.31%) | 18.20 | 18.11 - 18.58 | 0.5425 times | Mon 31 August 2026 | 18.28 (3.1%) | 17.74 | 17.71 - 18.35 | 0.59 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.72 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 1.0125 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.8197 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 1.0271 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.9749 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.6298 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.0379 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6456 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.061 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.52 | 18.51 |
| 12 day EMA | 18.48 | 18.47 | 18.45 |
| 20 day EMA | 18.42 | 18.41 | 18.39 |
| 35 day EMA | 18.3 | 18.29 | 18.27 |
| 50 day EMA | 18.18 | 18.17 | 18.15 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.53 | 18.53 |
| 12 day SMA | 18.46 | 18.44 | 18.42 |
| 20 day SMA | 18.39 | 18.38 | 18.36 |
| 35 day SMA | 18.31 | 18.3 | 18.28 |
| 50 day SMA | 18.14 | 18.12 | 18.11 |
| 100 day SMA | 18.1 | 18.1 | 18.09 |
| 150 day SMA | 17.93 | 17.92 | 17.92 |
| 200 day SMA | 17.87 | 17.87 | 17.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.