GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.53 and 17.77

Daily Target 117.46
Daily Target 217.6
Daily Target 317.703333333333
Daily Target 417.84
Daily Target 517.94

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 17.73 (0.62%) 17.75 17.57 - 17.81 0.8958 times
Thu 30 July 2026 17.62 (2.26%) 17.48 17.47 - 17.66 1.1134 times
Wed 29 July 2026 17.23 (-1.43%) 17.48 17.21 - 17.57 1.3101 times
Tue 28 July 2026 17.48 (-0.46%) 17.55 17.33 - 17.58 1.084 times
Mon 27 July 2026 17.56 (0%) 17.66 17.45 - 17.74 1.1723 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.8038 times
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.8038 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.3412 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.5146 times
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 0.9611 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.8966 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.47 and 18.07

Weekly Target 116.98
Weekly Target 217.36
Weekly Target 317.583333333333
Weekly Target 417.96
Weekly Target 518.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 17.73 (0.97%) 17.66 17.21 - 17.81 1.0919 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.1574 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.8846 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.0059 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.7263 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.6388 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.3544 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.1113 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 2.0578 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.9716 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7794 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.84 and 18.11

Monthly Target 116.54
Monthly Target 217.13
Monthly Target 317.806666666667
Monthly Target 418.4
Monthly Target 519.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.641 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9014 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7297 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9144 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.7581 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4509 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.924 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5747 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9446 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1612 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7829 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.62
20 day DMA 17.87
35 day DMA 18
50 day DMA 17.99
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.7

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5117.46
12 day EMA17.6617.6517.66
20 day EMA17.7717.7717.79
35 day EMA17.8617.8717.89
50 day EMA17.9317.9417.95

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4917.48
12 day SMA17.6217.6517.7
20 day SMA17.8717.917.92
35 day SMA181818
50 day SMA17.9917.9917.99
100 day SMA17.8217.8217.82
150 day SMA17.7817.7817.78
200 day SMA17.717.6917.69
Back to top | Use Dark Theme