GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.16 and 17.43

Daily Target 116.94
Daily Target 217.11
Daily Target 317.206666666667
Daily Target 417.38
Daily Target 517.48

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 0.7431 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.6439 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.2242 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 0.9681 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.1495 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 0.9609 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.89 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.8205 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 1.0483 times
Fri 20 March 2026 17.21 (-1.6%) 17.60 17.14 - 17.60 1.5515 times
Thu 19 March 2026 17.49 (-1.52%) 17.54 17.31 - 17.78 1.516 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.96 and 17.64

Weekly Target 116.4
Weekly Target 216.84
Weekly Target 317.076666666667
Weekly Target 417.52
Weekly Target 517.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.8502 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.1566 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2079 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.1513 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.2617 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9389 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.8887 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2785 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.0883 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.1779 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.7198 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.16 and 17.44

Monthly Target 116.93
Monthly Target 217.11
Monthly Target 317.21
Monthly Target 417.39
Monthly Target 517.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (0.82%) 17.23 17.03 - 17.31 0.1212 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9496 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6089 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0246 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6373 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0474 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2876 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8681 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8408 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6144 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5645 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.18
20 day DMA 17.34
35 day DMA 17.45
50 day DMA 17.53
100 day DMA 17.56
150 day DMA 17.4
200 day DMA 17.23

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0817
12 day EMA17.1917.1717.16
20 day EMA17.2817.2817.28
35 day EMA17.4117.4217.43
50 day EMA17.5117.5217.53

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.9716.96
12 day SMA17.1817.2117.23
20 day SMA17.3417.3517.37
35 day SMA17.4517.4617.48
50 day SMA17.5317.5417.55
100 day SMA17.5617.5617.56
150 day SMA17.417.3917.39
200 day SMA17.2317.2217.22
Back to top | Use Dark Theme