Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.77 and 12.88
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.9 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.81 (0.31%) | 12.80 | 12.72 - 12.83 | 0.7149 times | Thu 30 July 2026 | 12.77 (0.16%) | 12.72 | 12.72 - 12.83 | 0.4136 times | Wed 29 July 2026 | 12.75 (-0.31%) | 12.76 | 12.68 - 12.80 | 0.8332 times | Tue 28 July 2026 | 12.79 (0.31%) | 12.72 | 12.66 - 12.82 | 1.179 times | Mon 27 July 2026 | 12.75 (0.24%) | 12.72 | 12.68 - 12.78 | 1.1978 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 1.5718 times | Fri 24 July 2026 | 12.72 (-0.78%) | 12.63 | 12.63 - 12.80 | 1.5718 times | Thu 23 July 2026 | 12.82 (-1%) | 12.93 | 12.81 - 12.94 | 1.0607 times | Wed 22 July 2026 | 12.95 (0.39%) | 12.87 | 12.85 - 12.97 | 0.9259 times | Tue 21 July 2026 | 12.90 (-0.15%) | 12.90 | 12.85 - 12.92 | 0.5311 times | Mon 20 July 2026 | 12.92 (0.23%) | 12.88 | 12.85 - 12.95 | 0.9884 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.74 and 12.91
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.9524 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.3451 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 1.1148 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 1.0411 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.1753 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.8064 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.4655 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.9485 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 1.096 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 1.055 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 1.1233 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.53 and 12.92
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8003 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8089 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0202 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8618 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0772 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1418 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1215 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1109 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9012 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1561 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9486 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.77 | 12.77 |
| 12 day EMA | 12.8 | 12.8 | 12.81 |
| 20 day EMA | 12.82 | 12.82 | 12.82 |
| 35 day EMA | 12.81 | 12.81 | 12.81 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.75 |
| 12 day SMA | 12.82 | 12.83 | 12.84 |
| 20 day SMA | 12.85 | 12.85 | 12.86 |
| 35 day SMA | 12.8 | 12.8 | 12.79 |
| 50 day SMA | 12.79 | 12.79 | 12.78 |
| 100 day SMA | 12.82 | 12.82 | 12.82 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.