Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.47 and 11.62
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.74 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-1.45%) | 11.62 | 11.54 - 11.69 | 1.261 times | Fri 25 September 2026 | 11.71 (0%) | 11.69 | 11.67 - 11.76 | 0.8077 times | Thu 24 September 2026 | 11.71 (-1.18%) | 11.86 | 11.69 - 11.93 | 0.7334 times | Wed 23 September 2026 | 11.85 (-0.75%) | 11.93 | 11.81 - 11.93 | 1.1096 times | Tue 22 September 2026 | 11.94 (-0.08%) | 11.93 | 11.92 - 11.99 | 0.7315 times | Mon 21 September 2026 | 11.95 (0.08%) | 11.94 | 11.93 - 11.98 | 0.3653 times | Fri 18 September 2026 | 11.94 (-0.75%) | 12.03 | 11.89 - 12.03 | 0.3342 times | Thu 17 September 2026 | 12.03 (0.75%) | 11.96 | 11.94 - 12.03 | 1.0129 times | Wed 16 September 2026 | 11.94 (-0.33%) | 12.00 | 11.94 - 12.09 | 0.7527 times | Tue 15 September 2026 | 11.98 (-1.16%) | 12.10 | 11.82 - 12.19 | 2.8917 times | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 0.7524 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.47 and 11.62
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-1.45%) | 11.62 | 11.54 - 11.69 | 0.4538 times | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 1.3486 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 2.067 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.8207 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.8656 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.8989 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.3087 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.7678 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 0.8246 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.6443 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.2334 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.01 and 12.07
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-8.05%) | 12.58 | 11.54 - 12.60 | 1.2456 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.943 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.787 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.7955 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0033 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8475 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0594 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.123 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1029 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.0925 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8863 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.81 | 11.86 |
| 12 day EMA | 11.9 | 11.97 | 12.02 |
| 20 day EMA | 12.06 | 12.11 | 12.15 |
| 35 day EMA | 12.26 | 12.3 | 12.34 |
| 50 day EMA | 12.45 | 12.49 | 12.52 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.83 | 11.88 |
| 12 day SMA | 11.91 | 11.96 | 12.02 |
| 20 day SMA | 12.13 | 12.19 | 12.23 |
| 35 day SMA | 12.36 | 12.4 | 12.43 |
| 50 day SMA | 12.5 | 12.52 | 12.55 |
| 100 day SMA | 12.63 | 12.65 | 12.66 |
| 150 day SMA | 12.74 | 12.75 | 12.77 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.