Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.45 and 12.61
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.73 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.0763 times | Fri 27 March 2026 | 12.57 (-1.64%) | 12.77 | 12.56 - 12.80 | 1.7862 times | Thu 26 March 2026 | 12.78 (-1.46%) | 12.92 | 12.75 - 12.94 | 1.263 times | Wed 25 March 2026 | 12.97 (1.81%) | 12.84 | 12.77 - 12.98 | 1.1541 times | Tue 24 March 2026 | 12.74 (0.39%) | 12.71 | 12.68 - 12.78 | 0.7992 times | Mon 23 March 2026 | 12.69 (0.95%) | 12.64 | 12.61 - 12.73 | 0.7757 times | Fri 20 March 2026 | 12.57 (-1.49%) | 12.78 | 12.56 - 12.78 | 0.9769 times | Thu 19 March 2026 | 12.76 (-0.39%) | 12.75 | 12.72 - 12.78 | 0.5007 times | Tue 17 March 2026 | 12.81 (0.47%) | 12.76 | 12.76 - 12.85 | 0.5859 times | Mon 16 March 2026 | 12.75 (0.08%) | 12.78 | 12.75 - 12.89 | 1.082 times | Fri 13 March 2026 | 12.74 (-0.16%) | 12.78 | 12.71 - 12.90 | 0.548 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.45 and 12.61
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 0.2091 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.1224 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.611 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.5292 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.2549 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.9212 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.2874 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2178 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.197 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.6501 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.2371 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.02 and 13.05
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.56 (-6.69%) | 13.42 | 12.50 - 13.53 | 0.9793 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.0926 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0731 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.0629 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8623 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1062 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9076 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8352 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1297 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9511 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.6982 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.79 |
| 12 day EMA | 12.76 | 12.8 | 12.84 |
| 20 day EMA | 12.86 | 12.89 | 12.92 |
| 35 day EMA | 12.94 | 12.96 | 12.98 |
| 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 12.75 |
| 12 day SMA | 12.73 | 12.75 | 12.78 |
| 20 day SMA | 12.9 | 12.94 | 12.99 |
| 35 day SMA | 13.12 | 13.14 | 13.15 |
| 50 day SMA | 13.1 | 13.1 | 13.11 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.16 | 13.16 | 13.17 |
| 200 day SMA | 13.17 | 13.17 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.