Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.05 and 7.24
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.28 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (-1.11%) | 7.08 | 6.99 - 7.18 | 0.2903 times | Fri 25 September 2026 | 7.18 (-3.23%) | 7.43 | 7.11 - 7.46 | 0.4495 times | Thu 24 September 2026 | 7.42 (0.27%) | 7.38 | 7.13 - 7.54 | 0.5616 times | Wed 23 September 2026 | 7.40 (-0.13%) | 7.38 | 7.20 - 7.43 | 0.5096 times | Tue 22 September 2026 | 7.41 (-1.59%) | 7.59 | 7.34 - 7.65 | 0.8088 times | Mon 21 September 2026 | 7.53 (2.45%) | 7.46 | 7.28 - 7.60 | 1.9548 times | Fri 18 September 2026 | 7.35 (-0.68%) | 7.34 | 7.23 - 7.47 | 3.4213 times | Thu 17 September 2026 | 7.40 (2.92%) | 7.21 | 7.21 - 7.41 | 0.7967 times | Wed 16 September 2026 | 7.19 (4.66%) | 6.90 | 6.90 - 7.23 | 0.7832 times | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.4242 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.4654 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.05 and 7.24
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (-1.11%) | 7.08 | 6.99 - 7.18 | 0.1026 times | Fri 25 September 2026 | 7.18 (-2.31%) | 7.46 | 7.11 - 7.65 | 1.5146 times | Fri 18 September 2026 | 7.35 (7.93%) | 6.70 | 6.63 - 7.47 | 2.0826 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 0.9281 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 0.8319 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.7442 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.8102 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.0825 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.2254 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.6779 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1258 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.84 and 7.92
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.10 (3.05%) | 6.84 | 6.57 - 7.65 | 1.4033 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.1135 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.1984 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.1976 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8145 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.816 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.0334 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7281 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.6521 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.043 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.7762 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.31 | 7.38 |
| 12 day EMA | 7.23 | 7.25 | 7.26 |
| 20 day EMA | 7.22 | 7.23 | 7.23 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.49 | 7.51 | 7.52 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.39 | 7.42 |
| 12 day SMA | 7.21 | 7.17 | 7.13 |
| 20 day SMA | 7.08 | 7.08 | 7.09 |
| 35 day SMA | 7.2 | 7.22 | 7.23 |
| 50 day SMA | 7.49 | 7.49 | 7.5 |
| 100 day SMA | 7.87 | 7.88 | 7.89 |
| 150 day SMA | 8.42 | 8.47 | 8.51 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.