Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.77 and 8.07
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.3 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.97 (-0.5%) | 8.13 | 7.87 - 8.17 | 0.5706 times | Wed 29 July 2026 | 8.01 (-6.1%) | 8.43 | 7.99 - 8.45 | 1.1552 times | Tue 28 July 2026 | 8.53 (0.12%) | 8.52 | 8.34 - 8.55 | 1.0127 times | Mon 27 July 2026 | 8.52 (1.43%) | 8.42 | 8.38 - 8.62 | 0.7886 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.8045 times | Fri 24 July 2026 | 8.40 (0.72%) | 8.44 | 8.22 - 8.60 | 0.8045 times | Thu 23 July 2026 | 8.34 (2.21%) | 8.01 | 8.01 - 8.36 | 1.056 times | Wed 22 July 2026 | 8.16 (4.48%) | 7.77 | 7.76 - 8.21 | 1.115 times | Tue 21 July 2026 | 7.81 (4.69%) | 7.85 | 7.66 - 7.98 | 1.6418 times | Mon 20 July 2026 | 7.46 (-0.8%) | 7.60 | 7.41 - 7.70 | 1.0511 times | Fri 17 July 2026 | 7.52 (-2.72%) | 7.70 | 7.49 - 7.76 | 1.2155 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.55 and 8.3
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.97 (-5.12%) | 8.42 | 7.87 - 8.62 | 0.6304 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1438 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.0131 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.934 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5975 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0765 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4341 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2977 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.217 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6559 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4136 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.47 and 8.92
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2905 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3274 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9029 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9044 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1455 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.807 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7228 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1561 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8603 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.883 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8839 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.27 | 8.4 |
| 12 day EMA | 8.19 | 8.23 | 8.27 |
| 20 day EMA | 8.24 | 8.27 | 8.3 |
| 35 day EMA | 8.18 | 8.19 | 8.2 |
| 50 day EMA | 8.28 | 8.29 | 8.3 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.37 | 8.44 |
| 12 day SMA | 8.07 | 8.07 | 8.06 |
| 20 day SMA | 8.08 | 8.13 | 8.21 |
| 35 day SMA | 8.54 | 8.54 | 8.55 |
| 50 day SMA | 8.31 | 8.3 | 8.29 |
| 100 day SMA | 8.38 | 8.42 | 8.48 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.49 | 9.5 | 9.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.