LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.44 and 26.25

Daily Target 124.8
Daily Target 225.26
Daily Target 325.61
Daily Target 426.07
Daily Target 526.42

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (-0.73%) 25.51 25.15 - 25.96 1.4063 times
Thu 26 March 2026 25.91 (1.53%) 25.34 25.34 - 26.25 0.9995 times
Wed 25 March 2026 25.52 (-1.2%) 26.51 25.33 - 26.79 1.0143 times
Tue 24 March 2026 25.83 (-5.76%) 27.13 25.80 - 27.41 1.1593 times
Mon 23 March 2026 27.41 (3.08%) 26.85 26.82 - 27.64 1.0962 times
Fri 20 March 2026 26.59 (-2.67%) 27.12 26.45 - 27.83 0.5088 times
Thu 19 March 2026 27.32 (-2.25%) 27.57 27.03 - 28.59 0.6006 times
Tue 17 March 2026 27.95 (0.83%) 27.80 27.63 - 28.74 0.9651 times
Mon 16 March 2026 27.72 (-0.82%) 28.01 27.70 - 28.21 1.1329 times
Fri 13 March 2026 27.95 (-2.1%) 28.49 27.38 - 28.90 1.117 times
Thu 12 March 2026 28.55 (-0.1%) 28.63 28.04 - 29.20 1.1934 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.19 and 26.68

Weekly Target 123.68
Weekly Target 224.7
Weekly Target 326.17
Weekly Target 427.19
Weekly Target 528.66

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 0.885 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5001 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.0576 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2182 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.7394 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.0944 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3359 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.2095 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.2007 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.759 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.5469 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 23.06 and 27.81

Monthly Target 122.17
Monthly Target 223.95
Monthly Target 326.923333333333
Monthly Target 428.7
Monthly Target 531.67

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (-5.34%) 26.35 25.15 - 29.90 1.1087 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.6899 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8559 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9099 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9221 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.801 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.02 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.319 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6298 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7439 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.125 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.08
12 day DMA 27.09
20 day DMA 27.75
35 day DMA 26.45
50 day DMA 25.89
100 day DMA 27.44
150 day DMA 27.46
200 day DMA 28.49

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.2626.44
12 day EMA26.7426.9327.11
20 day EMA26.8927.0127.13
35 day EMA26.6526.726.75
50 day EMA26.0126.0226.02

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.2526.53
12 day SMA27.0927.3627.68
20 day SMA27.7527.8327.85
35 day SMA26.4526.3526.27
50 day SMA25.8925.925.9
100 day SMA27.4427.4627.47
150 day SMA27.4627.4727.47
200 day SMA28.4928.5328.56
Back to top | Use Dark Theme