Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 37.71 and 37.84
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 37.94 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.79 (0.13%) | 37.80 | 37.76 - 37.89 | 0.8878 times | Wed 29 July 2026 | 37.74 (-0.03%) | 37.76 | 37.74 - 37.87 | 1.2297 times | Tue 28 July 2026 | 37.75 (-0.19%) | 37.84 | 37.75 - 37.93 | 0.9083 times | Mon 27 July 2026 | 37.82 (0.4%) | 37.89 | 37.79 - 37.99 | 0.6502 times | Fri 24 July 2026 | 37.67 (0%) | 37.81 | 37.65 - 37.81 | 0.6038 times | Fri 24 July 2026 | 37.67 (-0.03%) | 37.81 | 37.65 - 37.81 | 0.6038 times | Thu 23 July 2026 | 37.68 (0.05%) | 37.71 | 37.67 - 37.74 | 1.0149 times | Wed 22 July 2026 | 37.66 (-0.69%) | 37.83 | 37.65 - 37.88 | 1.8698 times | Tue 21 July 2026 | 37.92 (0.37%) | 37.80 | 37.76 - 37.96 | 1.2342 times | Mon 20 July 2026 | 37.78 (-0.26%) | 38.00 | 37.68 - 38.01 | 0.9974 times | Fri 17 July 2026 | 37.88 (-0.34%) | 37.95 | 37.88 - 38.08 | 1.1924 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 37.64 and 37.89
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.79 (0.32%) | 37.89 | 37.74 - 37.99 | 0.5593 times | Fri 24 July 2026 | 37.67 (0%) | 37.81 | 37.65 - 37.81 | 0.0919 times | Fri 24 July 2026 | 37.67 (-0.55%) | 38.00 | 37.65 - 38.01 | 0.8703 times | Fri 17 July 2026 | 37.88 (-0.03%) | 37.93 | 37.74 - 38.23 | 0.9714 times | Fri 10 July 2026 | 37.89 (0.42%) | 37.68 | 37.40 - 37.95 | 0.5766 times | Thu 02 July 2026 | 37.73 (0.08%) | 37.72 | 37.42 - 37.86 | 0.5785 times | Fri 26 June 2026 | 37.70 (-0.11%) | 37.66 | 37.25 - 37.75 | 1.6432 times | Thu 18 June 2026 | 37.74 (0.32%) | 37.55 | 37.53 - 37.76 | 1.1709 times | Fri 12 June 2026 | 37.62 (0.53%) | 37.42 | 37.35 - 37.92 | 1.2471 times | Fri 05 June 2026 | 37.42 (-0.37%) | 37.74 | 37.24 - 37.75 | 2.2908 times | Fri 29 May 2026 | 37.56 (-0.37%) | 37.70 | 37.43 - 37.83 | 2.8028 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 37.6 and 38.43
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.79 (0.4%) | 37.69 | 37.40 - 38.23 | 0.9107 times | Tue 30 June 2026 | 37.64 (0.21%) | 37.74 | 37.24 - 37.92 | 1.8142 times | Fri 29 May 2026 | 37.56 (28.5%) | 29.96 | 27.73 - 37.91 | 2.4743 times | Thu 30 April 2026 | 29.23 (10.22%) | 27.14 | 25.53 - 30.32 | 0.6197 times | Tue 31 March 2026 | 26.52 (-2.39%) | 26.35 | 25.15 - 29.90 | 0.7802 times | Fri 27 February 2026 | 27.17 (11.58%) | 24.46 | 21.71 - 27.37 | 1.1098 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.5621 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 0.5975 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 0.6055 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.526 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 0.6698 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.66 |
| 100 day DMA | 33.09 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.75 | 37.75 |
| 12 day EMA | 37.76 | 37.75 | 37.75 |
| 20 day EMA | 37.7 | 37.69 | 37.69 |
| 35 day EMA | 37.5 | 37.48 | 37.46 |
| 50 day EMA | 37.25 | 37.23 | 37.21 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.73 | 37.72 |
| 12 day SMA | 37.78 | 37.78 | 37.8 |
| 20 day SMA | 37.76 | 37.76 | 37.76 |
| 35 day SMA | 37.69 | 37.69 | 37.69 |
| 50 day SMA | 37.66 | 37.66 | 37.66 |
| 100 day SMA | 33.09 | 33.01 | 32.93 |
| 150 day SMA | 30.77 | 30.72 | 30.67 |
| 200 day SMA | 30.3 | 30.25 | 30.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.