LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 28.7 and 29.9

Daily Target 127.76
Daily Target 228.44
Daily Target 328.956666666667
Daily Target 429.64
Daily Target 530.16

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (1.89%) 28.50 28.27 - 29.47 1.1989 times
Wed 13 May 2026 28.59 (-0.31%) 28.33 27.73 - 28.67 1.2801 times
Tue 12 May 2026 28.68 (-2.28%) 29.37 28.63 - 29.52 0.9742 times
Mon 11 May 2026 29.35 (-3.39%) 30.03 29.26 - 30.48 0.9694 times
Fri 08 May 2026 30.38 (0.7%) 29.88 29.57 - 30.56 0.9998 times
Thu 07 May 2026 30.17 (2.48%) 30.07 29.95 - 30.69 0.8069 times
Wed 06 May 2026 29.44 (0%) 30.01 28.78 - 30.01 1.0965 times
Wed 06 May 2026 29.44 (-2.23%) 30.01 28.78 - 30.01 1.0965 times
Tue 05 May 2026 30.11 (-0.66%) 30.33 29.65 - 30.54 0.8166 times
Mon 04 May 2026 30.31 (0.33%) 30.19 30.17 - 30.94 0.7612 times
Fri 01 May 2026 30.21 (3.35%) 29.96 29.63 - 30.72 0.8698 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 27.06 and 29.81

Weekly Target 126.36
Weekly Target 227.75
Weekly Target 329.113333333333
Weekly Target 430.5
Weekly Target 531.86

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (-4.11%) 30.03 27.73 - 30.48 0.9554 times
Fri 08 May 2026 30.38 (3.19%) 30.01 28.78 - 30.69 0.6272 times
Wed 06 May 2026 29.44 (-2.55%) 30.19 28.78 - 30.94 0.5777 times
Fri 01 May 2026 30.21 (3.28%) 29.16 28.83 - 30.72 1.1325 times
Fri 24 April 2026 29.25 (1.63%) 28.75 27.70 - 30.32 0.9056 times
Fri 17 April 2026 28.78 (11.77%) 25.74 25.74 - 29.31 1.105 times
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.6087 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.8626 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 1.4218 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.8035 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.6991 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 26.83 and 30.04

Monthly Target 126.06
Monthly Target 227.59
Monthly Target 329.266666666667
Monthly Target 430.8
Monthly Target 532.48

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 14 May 2026 29.13 (-0.34%) 29.96 27.73 - 30.94 0.4386 times
Thu 30 April 2026 29.23 (10.22%) 27.14 25.53 - 30.32 0.935 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.1772 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.6745 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8481 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9016 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9137 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.7937 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0107 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3069 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.624 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.59
20 day DMA 29.47
35 day DMA 28.36
50 day DMA 28.19
100 day DMA 27.18
150 day DMA 27.69
200 day DMA 27.77

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1429.42
12 day EMA29.329.3329.47
20 day EMA29.1429.1429.2
35 day EMA28.828.7828.79
50 day EMA28.2728.2328.22

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.4329.6
12 day SMA29.5929.6329.73
20 day SMA29.4729.4629.44
35 day SMA28.3628.2728.18
50 day SMA28.1928.1828.18
100 day SMA27.1827.1827.19
150 day SMA27.6927.6927.68
200 day SMA27.7727.7927.81
Back to top | Use Dark Theme