Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 9.97 and 10.05
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.11 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-0.89%) | 10.08 | 10.00 - 10.08 | 3.9773 times | Wed 29 July 2026 | 10.10 (0.3%) | 10.35 | 10.10 - 10.35 | 0.9848 times | Tue 28 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.6439 times | Mon 27 July 2026 | 10.07 (-0.4%) | 10.08 | 10.07 - 10.22 | 1.3636 times | Thu 23 July 2026 | 10.11 (0.6%) | 10.15 | 10.11 - 10.15 | 0.4545 times | Tue 21 July 2026 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.3788 times | Mon 20 July 2026 | 10.04 (-0.2%) | 10.07 | 10.03 - 10.07 | 0.6818 times | Fri 17 July 2026 | 10.06 (-0.1%) | 10.00 | 10.00 - 10.06 | 0.3788 times | Thu 16 July 2026 | 10.07 (-1.27%) | 10.07 | 10.07 - 10.07 | 0.2652 times | Wed 15 July 2026 | 10.20 (2%) | 10.05 | 10.05 - 10.20 | 0.8712 times | Tue 14 July 2026 | 10.00 (-1.48%) | 10.10 | 10.00 - 10.10 | 0.6818 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.83 and 10.18
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.4468 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.3145 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.5268 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.4242 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.2909 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7392 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6448 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.6841 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.0431 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.8857 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.8177 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.83 and 10.18
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.381 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.582 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8195 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5833 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0734 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8994 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1484 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.1952 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4321 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8857 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0846 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.09 | 10.08 |
| 12 day EMA | 10.09 | 10.1 | 10.1 |
| 20 day EMA | 10.14 | 10.15 | 10.15 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.41 | 10.43 | 10.44 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.07 |
| 12 day SMA | 10.08 | 10.09 | 10.11 |
| 20 day SMA | 10.12 | 10.13 | 10.14 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.84 | 10.85 | 10.87 |
| 150 day SMA | 11.18 | 11.22 | 11.25 |
| 200 day SMA | 11.91 | 11.93 | 11.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.