Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.92 and 11.26
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.32 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.05 (1.47%) | 10.78 | 10.78 - 11.12 | 1.9643 times | Wed 13 May 2026 | 10.89 (-0.73%) | 10.90 | 10.77 - 10.90 | 0.3214 times | Tue 12 May 2026 | 10.97 (-0.27%) | 10.90 | 10.90 - 10.97 | 0.5 times | Mon 11 May 2026 | 11.00 (0.46%) | 10.78 | 10.78 - 11.00 | 0.75 times | Fri 08 May 2026 | 10.95 (2.05%) | 10.95 | 10.95 - 10.99 | 0.5357 times | Thu 07 May 2026 | 10.73 (-2.37%) | 10.99 | 10.73 - 11.18 | 1.2143 times | Wed 06 May 2026 | 10.99 (0%) | 10.80 | 10.67 - 11.09 | 1.1786 times | Wed 06 May 2026 | 10.99 (1.76%) | 10.80 | 10.67 - 11.09 | 1.1786 times | Tue 05 May 2026 | 10.80 (0%) | 10.85 | 10.80 - 10.85 | 0.2857 times | Mon 04 May 2026 | 10.80 (-2.53%) | 10.77 | 10.77 - 10.90 | 2.0714 times | Thu 30 April 2026 | 11.08 (3.45%) | 11.20 | 10.79 - 11.20 | 1.2143 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.91 and 11.26
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.05 (0.91%) | 10.78 | 10.77 - 11.12 | 0.7474 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6191 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7474 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5662 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.8607 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.3061 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.3212 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2944 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 1.1098 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 2.4275 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.4647 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.86 and 11.37
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.05 (-0.27%) | 10.77 | 10.67 - 11.18 | 0.2781 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5442 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0016 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8392 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0715 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.9812 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4032 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8264 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.012 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0427 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.2122 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.92 | 10.94 |
| 12 day EMA | 10.95 | 10.93 | 10.94 |
| 20 day EMA | 10.99 | 10.98 | 10.99 |
| 35 day EMA | 11.11 | 11.11 | 11.12 |
| 50 day EMA | 11.25 | 11.26 | 11.28 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.91 | 10.93 |
| 12 day SMA | 10.91 | 10.9 | 10.89 |
| 20 day SMA | 10.92 | 10.91 | 10.91 |
| 35 day SMA | 11.11 | 11.14 | 11.15 |
| 50 day SMA | 11.27 | 11.28 | 11.29 |
| 100 day SMA | 11.42 | 11.48 | 11.53 |
| 150 day SMA | 12.34 | 12.37 | 12.39 |
| 200 day SMA | 13.2 | 13.24 | 13.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.