Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.75 and 12.23
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.31 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.99 (4.17%) | 11.51 | 11.51 - 11.99 | 0.9609 times | Thu 26 March 2026 | 11.51 (-3.68%) | 11.94 | 11.49 - 11.94 | 0.4004 times | Wed 25 March 2026 | 11.95 (0.93%) | 11.69 | 11.69 - 11.99 | 0.4805 times | Tue 24 March 2026 | 11.84 (2.96%) | 11.74 | 11.24 - 11.99 | 0.5205 times | Mon 23 March 2026 | 11.50 (-1.2%) | 11.45 | 11.24 - 11.50 | 0.5805 times | Fri 20 March 2026 | 11.64 (3.65%) | 10.54 | 10.54 - 11.64 | 0.5129 times | Thu 19 March 2026 | 11.23 (3.69%) | 10.95 | 10.50 - 11.24 | 3.0811 times | Tue 17 March 2026 | 10.83 (-6.4%) | 11.60 | 10.83 - 11.90 | 2.2021 times | Mon 16 March 2026 | 11.57 (1.85%) | 11.70 | 11.54 - 11.88 | 0.6406 times | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.6206 times | Thu 12 March 2026 | 11.27 (-6.08%) | 12.00 | 11.16 - 12.27 | 1.3012 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.62 and 12.37
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.756 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.6535 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 0.9977 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.6354 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.0954 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6428 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0206 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4166 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.1702 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.612 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 1.0028 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.25 and 13.02
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.99 (2.48%) | 11.76 | 10.50 - 12.27 | 0.8508 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7332 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9363 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6049 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3523 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7221 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8842 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9111 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0592 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9458 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0421 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.2 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.64 | 11.7 |
| 12 day EMA | 11.64 | 11.58 | 11.59 |
| 20 day EMA | 11.57 | 11.53 | 11.53 |
| 35 day EMA | 11.5 | 11.47 | 11.47 |
| 50 day EMA | 11.41 | 11.39 | 11.39 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.69 | 11.63 |
| 12 day SMA | 11.56 | 11.57 | 11.59 |
| 20 day SMA | 11.64 | 11.6 | 11.6 |
| 35 day SMA | 11.35 | 11.31 | 11.3 |
| 50 day SMA | 11.37 | 11.36 | 11.35 |
| 100 day SMA | 12.46 | 12.48 | 12.5 |
| 150 day SMA | 13.2 | 13.23 | 13.26 |
| 200 day SMA | 14.09 | 14.1 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.