RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.41 and 2.6

Daily Target 12.36
Daily Target 22.45
Daily Target 32.55
Daily Target 42.64
Daily Target 52.74

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (-1.93%) 2.60 2.46 - 2.65 0.2796 times
Thu 26 March 2026 2.59 (4.02%) 2.52 2.52 - 2.65 0.7648 times
Wed 25 March 2026 2.49 (3.32%) 2.45 2.45 - 2.57 0.4205 times
Tue 24 March 2026 2.41 (-2.03%) 2.47 2.39 - 2.59 2.2689 times
Mon 23 March 2026 2.46 (-1.6%) 2.50 2.25 - 2.55 3.5882 times
Fri 20 March 2026 2.50 (-4.21%) 2.61 2.50 - 2.72 1.1695 times
Thu 19 March 2026 2.61 (-2.61%) 2.66 2.60 - 2.67 0.3233 times
Tue 17 March 2026 2.68 (1.9%) 2.66 2.66 - 2.73 0.3951 times
Mon 16 March 2026 2.63 (1.15%) 2.60 2.57 - 2.70 0.3327 times
Fri 13 March 2026 2.60 (-2.99%) 2.72 2.60 - 2.72 0.4575 times
Thu 12 March 2026 2.68 (0.75%) 2.65 2.59 - 2.73 0.2103 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.4 and 2.8

Weekly Target 12.08
Weekly Target 22.31
Weekly Target 32.48
Weekly Target 42.71
Weekly Target 52.88

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 2.4792 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.7519 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.913 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.902 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.8113 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.9928 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0587 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 1.4207 times
Fri 06 February 2026 3.25 (-2.69%) 3.36 3.07 - 3.43 0.8277 times
Fri 30 January 2026 3.34 (5.36%) 3.21 3.17 - 3.42 0.8426 times
Fri 23 January 2026 3.17 (-0.31%) 3.17 3.06 - 3.27 0.7988 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.04 and 2.76

Monthly Target 11.87
Monthly Target 22.2
Monthly Target 32.5866666666667
Monthly Target 42.92
Monthly Target 53.31

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 27 March 2026 2.54 (-13.9%) 2.97 2.25 - 2.97 0.8547 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6964 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.566 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.2866 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.6112 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.4559 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.2325 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.8873 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.8099 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5995 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.4149 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.57
20 day DMA 2.67
35 day DMA 2.9
50 day DMA 3
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.5
12 day EMA2.592.62.6
20 day EMA2.682.72.71
35 day EMA2.812.832.84
50 day EMA2.962.983

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.572.582.6
20 day SMA2.672.692.72
35 day SMA2.92.922.94
50 day SMA33.013.03
100 day SMA2.992.992.99
150 day SMA3.043.043.05
200 day SMA2.972.972.97
Back to top | Use Dark Theme