RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.24 and 2.34

Daily Target 12.18
Daily Target 22.24
Daily Target 32.2833333333333
Daily Target 42.34
Daily Target 52.38

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 25 September 2026 2.29 (0%) 2.29 2.23 - 2.33 2.1285 times
Thu 24 September 2026 2.29 (-16.73%) 2.29 2.06 - 2.40 6.2152 times
Wed 23 September 2026 2.75 (-2.48%) 2.78 2.74 - 2.80 0.1837 times
Tue 22 September 2026 2.82 (4.83%) 2.72 2.72 - 2.86 0.0723 times
Mon 21 September 2026 2.69 (-6.6%) 2.86 2.69 - 2.86 0.5306 times
Fri 18 September 2026 2.88 (-1.03%) 2.88 2.75 - 2.92 0.254 times
Thu 17 September 2026 2.91 (2.11%) 2.86 2.84 - 2.96 0.0696 times
Wed 16 September 2026 2.85 (-1.38%) 2.90 2.82 - 2.90 0.3542 times
Tue 15 September 2026 2.89 (-1.7%) 2.94 2.85 - 2.95 0.1002 times
Mon 14 September 2026 2.94 (1.38%) 2.91 2.89 - 3.00 0.0915 times
Fri 11 September 2026 2.90 (-2.36%) 2.96 2.90 - 2.96 0.0504 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 1.78 and 2.58

Weekly Target 11.6
Weekly Target 21.95
Weekly Target 32.4033333333333
Weekly Target 42.75
Weekly Target 53.2

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 25 September 2026 2.29 (-20.49%) 2.86 2.06 - 2.86 5.6216 times
Fri 18 September 2026 2.88 (-0.69%) 2.91 2.75 - 3.00 0.5354 times
Fri 11 September 2026 2.90 (-4.61%) 3.00 2.84 - 3.00 1.0071 times
Fri 04 September 2026 3.04 (-2.88%) 3.15 3.01 - 3.17 0.3912 times
Fri 28 August 2026 3.13 (0.64%) 3.11 3.04 - 3.17 0.3557 times
Fri 21 August 2026 3.11 (2.3%) 3.05 3.00 - 3.15 0.4897 times
Fri 14 August 2026 3.04 (-3.18%) 3.14 3.00 - 3.15 0.3292 times
Fri 07 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.584 times
Fri 31 July 2026 3.15 (0.64%) 3.13 3.00 - 3.23 0.6314 times
Fri 24 July 2026 3.13 (0%) 3.19 3.13 - 3.20 0.0547 times
Fri 24 July 2026 3.13 (-5.15%) 3.25 3.09 - 3.42 0.5399 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.62 and 2.73

Monthly Target 11.4
Monthly Target 21.84
Monthly Target 32.5066666666667
Monthly Target 42.95
Monthly Target 53.62

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 25 September 2026 2.29 (-27.07%) 3.10 2.06 - 3.17 1.6508 times
Mon 31 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.4018 times
Fri 31 July 2026 3.15 (-3.67%) 3.24 3.00 - 3.50 0.8201 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.7331 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.4539 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.5821 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6271 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4729 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3844 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8738 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.0943 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.77
20 day DMA 2.88
35 day DMA 2.97
50 day DMA 3.03
100 day DMA 3.05
150 day DMA 2.91
200 day DMA 2.98

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.632.8
12 day EMA2.712.792.88
20 day EMA2.812.862.92
35 day EMA2.922.963
50 day EMA33.033.06

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.692.81
12 day SMA2.772.822.87
20 day SMA2.882.922.96
35 day SMA2.972.993.02
50 day SMA3.033.053.07
100 day SMA3.053.063.06
150 day SMA2.912.922.93
200 day SMA2.982.982.98
Back to top | Use Dark Theme