Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 92.81 and 96.18
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 95.58 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 98.95 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.6593 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.2048 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.9877 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.7119 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.249 times | Fri 20 March 2026 | 94.98 (-0.9%) | 96.00 | 94.47 - 96.91 | 0.6989 times | Thu 19 March 2026 | 95.84 (-4.17%) | 97.54 | 95.11 - 97.54 | 0.5657 times | Tue 17 March 2026 | 100.01 (0.99%) | 99.57 | 99.55 - 101.18 | 0.7568 times | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 1.3499 times | Fri 13 March 2026 | 98.68 (0.79%) | 97.95 | 97.30 - 99.23 | 0.8159 times | Thu 12 March 2026 | 97.91 (-4.24%) | 101.72 | 97.88 - 102.56 | 1.0526 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 92.24 and 96.76
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.8819 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5115 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7666 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.0925 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2215 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.4699 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3964 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.954 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7477 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.958 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8545 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 88.42 and 100.58
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-6.29%) | 100.84 | 94.38 - 106.54 | 0.9052 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6113 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1948 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8438 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8069 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0578 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0872 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9174 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7861 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7895 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.1897 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.86 |
| 35 day DMA | 102.44 |
| 50 day DMA | 106.19 |
| 100 day DMA | 104.12 |
| 150 day DMA | 105.87 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 97.5 | 97.19 |
| 12 day EMA | 97.93 | 98.53 | 98.6 |
| 20 day EMA | 99.46 | 99.97 | 100.16 |
| 35 day EMA | 102.63 | 103.1 | 103.39 |
| 50 day EMA | 105.56 | 106.01 | 106.33 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 96.85 | 96.39 |
| 12 day SMA | 97.71 | 98.44 | 99.08 |
| 20 day SMA | 99.86 | 100.22 | 100.26 |
| 35 day SMA | 102.44 | 103.02 | 103.53 |
| 50 day SMA | 106.19 | 106.52 | 106.77 |
| 100 day SMA | 104.12 | 104.16 | 104.18 |
| 150 day SMA | 105.87 | 106.01 | 106.13 |
| 200 day SMA | 106.69 | 106.75 | 106.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.