Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 99.98 and 102.26
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.65333333333 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 103.93 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.78 (-1.57%) | 102.53 | 100.45 - 102.73 | 1.0239 times | Tue 12 May 2026 | 103.40 (-0.99%) | 104.47 | 102.93 - 104.92 | 0.7683 times | Mon 11 May 2026 | 104.43 (1.11%) | 103.01 | 102.38 - 105.15 | 0.6815 times | Fri 08 May 2026 | 103.28 (-0.15%) | 103.35 | 102.47 - 104.96 | 0.7345 times | Thu 07 May 2026 | 103.43 (-2.31%) | 105.80 | 102.91 - 106.97 | 1.0923 times | Wed 06 May 2026 | 105.88 (0%) | 107.25 | 105.50 - 109.16 | 1.0233 times | Wed 06 May 2026 | 105.88 (-0.61%) | 107.25 | 105.50 - 109.16 | 1.0233 times | Tue 05 May 2026 | 106.53 (1.45%) | 108.17 | 105.63 - 110.49 | 1.4779 times | Mon 04 May 2026 | 105.01 (0.12%) | 104.19 | 103.74 - 105.86 | 1.2122 times | Fri 01 May 2026 | 104.88 (0.56%) | 104.85 | 104.11 - 105.61 | 0.9627 times | Thu 30 April 2026 | 104.30 (-0.9%) | 105.77 | 104.28 - 106.19 | 1.4064 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.77 and 103.47
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.78 (-1.45%) | 103.01 | 100.45 - 105.15 | 0.6271 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.7224 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.9413 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.3601 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.113 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 1.0385 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1803 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 1.0062 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2729 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.7382 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 1.1065 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 96.1 and 106.14
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 104.24 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.78 (-2.42%) | 104.85 | 100.45 - 110.49 | 0.4905 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9448 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.019 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.617 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.199 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8468 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8097 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0615 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.091 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9206 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7889 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 104.5 |
| 20 day DMA | 104.76 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.76 |
| 100 day DMA | 105.13 |
| 150 day DMA | 103.56 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 104.07 | 104.41 |
| 12 day EMA | 104.02 | 104.43 | 104.62 |
| 20 day EMA | 103.89 | 104.11 | 104.19 |
| 35 day EMA | 103.09 | 103.17 | 103.16 |
| 50 day EMA | 101.81 | 101.81 | 101.74 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.08 | 104.58 |
| 12 day SMA | 104.5 | 104.8 | 105.16 |
| 20 day SMA | 104.76 | 104.84 | 104.85 |
| 35 day SMA | 102.43 | 102.31 | 102.11 |
| 50 day SMA | 101.76 | 101.73 | 101.67 |
| 100 day SMA | 105.13 | 105.16 | 105.17 |
| 150 day SMA | 103.56 | 103.59 | 103.6 |
| 200 day SMA | 106.01 | 106.05 | 106.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.