Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 109.02 and 110.79
| Daily Target 1 | 107.59 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 109.36333333333 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 111.13 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-0.25%) | 109.54 | 108.29 - 110.06 | 1.0662 times | Thu 30 July 2026 | 110.01 (-4.51%) | 114.55 | 109.15 - 114.84 | 1.1513 times | Wed 29 July 2026 | 115.20 (-1.19%) | 115.73 | 114.78 - 117.12 | 1.1657 times | Tue 28 July 2026 | 116.59 (0.21%) | 117.02 | 115.27 - 117.50 | 1.2796 times | Mon 27 July 2026 | 116.35 (4.22%) | 112.54 | 112.23 - 116.48 | 1.24 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.3976 times | Fri 24 July 2026 | 111.64 (2.27%) | 109.20 | 108.84 - 111.98 | 0.3976 times | Thu 23 July 2026 | 109.16 (-1.22%) | 109.27 | 108.81 - 110.24 | 1.8692 times | Wed 22 July 2026 | 110.51 (-0.02%) | 110.93 | 109.94 - 111.91 | 0.6998 times | Tue 21 July 2026 | 110.53 (-0.05%) | 109.69 | 108.68 - 110.57 | 0.733 times | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.7541 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.41 and 113.62
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 1.1549 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0778 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.8714 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.9798 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.8357 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.096 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.758 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.2149 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9746 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 1.037 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.9339 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.62 and 113.62
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 111.58 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7935 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0186 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9443 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9128 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9844 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5622 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1584 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8181 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7822 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0255 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.054 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 111.97 |
| 20 day DMA | 111.5 |
| 35 day DMA | 111.65 |
| 50 day DMA | 109.63 |
| 100 day DMA | 105.61 |
| 150 day DMA | 106.55 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 112.96 | 114.44 |
| 12 day EMA | 112.08 | 112.51 | 112.96 |
| 20 day EMA | 111.76 | 111.97 | 112.18 |
| 35 day EMA | 110.43 | 110.47 | 110.5 |
| 50 day EMA | 109.44 | 109.43 | 109.41 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.96 | 114.28 |
| 12 day SMA | 111.97 | 112.25 | 112.36 |
| 20 day SMA | 111.5 | 111.72 | 111.86 |
| 35 day SMA | 111.65 | 111.54 | 111.42 |
| 50 day SMA | 109.63 | 109.52 | 109.39 |
| 100 day SMA | 105.61 | 105.54 | 105.5 |
| 150 day SMA | 106.55 | 106.52 | 106.49 |
| 200 day SMA | 105.03 | 105.01 | 104.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.