Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 80.13 and 81.4
| Daily Target 1 | 79.91 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 81.18 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.45 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.77 (-2.09%) | 81.87 | 80.75 - 82.02 | 0.5744 times | Fri 25 September 2026 | 82.49 (0.04%) | 82.26 | 81.63 - 83.55 | 1.0842 times | Thu 24 September 2026 | 82.46 (-0.45%) | 82.67 | 81.74 - 83.16 | 0.6125 times | Wed 23 September 2026 | 82.83 (-0.64%) | 83.03 | 81.96 - 83.64 | 0.4982 times | Tue 22 September 2026 | 83.36 (-0.41%) | 84.30 | 83.32 - 84.61 | 0.5216 times | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.5982 times | Fri 18 September 2026 | 83.20 (-1.05%) | 83.90 | 83.05 - 84.29 | 2.7031 times | Thu 17 September 2026 | 84.08 (-0.25%) | 85.16 | 83.93 - 85.50 | 0.8627 times | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.3612 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.1839 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.8807 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.13 and 81.4
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.77 (-2.09%) | 81.87 | 80.75 - 82.02 | 0.1244 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.7177 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.5138 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7492 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.9633 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9553 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.3611 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.3171 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.6979 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0404 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 76.82 and 83.7
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.77 (-4.5%) | 84.06 | 79.75 - 86.63 | 1.1594 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.6989 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6918 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.888 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8232 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7957 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8582 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.3618 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0098 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7132 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.6819 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 83.41 |
| 20 day DMA | 83.09 |
| 35 day DMA | 84.5 |
| 50 day DMA | 91.7 |
| 100 day DMA | 99.76 |
| 150 day DMA | 100.33 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.87 | 83.06 |
| 12 day EMA | 82.94 | 83.33 | 83.48 |
| 20 day EMA | 84.04 | 84.38 | 84.58 |
| 35 day EMA | 88.24 | 88.68 | 89.04 |
| 50 day EMA | 92.37 | 92.84 | 93.26 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.97 | 83.11 |
| 12 day SMA | 83.41 | 83.39 | 83.29 |
| 20 day SMA | 83.09 | 83.35 | 83.52 |
| 35 day SMA | 84.5 | 84.9 | 85.19 |
| 50 day SMA | 91.7 | 92.3 | 92.88 |
| 100 day SMA | 99.76 | 100.01 | 100.24 |
| 150 day SMA | 100.33 | 100.44 | 100.55 |
| 200 day SMA | 102.46 | 102.58 | 102.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.